Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:35:18 | 19 | 48,456 |
17.04.25 17:35:18 | 42 | 48,456 |
17.04.25 17:35:18 | 27 | 48,456 |
17.04.25 15:02:42 | 229 | 48,459 |
17.04.25 15:02:42 | 50 | 48,459 |
17.04.25 09:04:21 | - | 48,345 |
16.04.25 17:35:29 | 35 | 48,474 |
16.04.25 17:35:29 | 32 | 48,474 |
16.04.25 17:35:29 | 77 | 48,474 |
16.04.25 17:35:29 | 3 | 48,474 |
16.04.25 17:35:29 | 209 | 48,474 |
16.04.25 17:35:29 | 86 | 48,474 |
16.04.25 15:53:06 | 156 | 48,421 |
16.04.25 15:46:43 | 74 | 48,498 |
16.04.25 09:04:11 | - | 48,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:35:19 | 35 | 48,345 |
15.04.25 17:35:19 | 89 | 48,345 |
15.04.25 14:11:26 | 20 | 48,346 |
15.04.25 09:04:10 | - | 48,385 |
14.04.25 17:35:27 | 124 | 48,216 |
14.04.25 17:35:27 | 172 | 48,216 |
14.04.25 17:35:27 | 337 | 48,216 |
14.04.25 17:35:27 | 71 | 48,216 |
14.04.25 17:20:20 | 35 | 48,227 |
14.04.25 17:20:20 | 50 | 48,227 |
14.04.25 15:18:43 | 216 | 48,343 |
14.04.25 15:18:43 | 50 | 48,343 |
14.04.25 09:04:15 | - | 48,101 |
11.04.25 17:35:20 | 1 | 47,945 |
11.04.25 17:35:20 | 31 | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:35:20 | 109 | 47,945 |
11.04.25 17:35:20 | 200 | 47,945 |
11.04.25 17:35:20 | 111 | 47,945 |
11.04.25 17:35:20 | 59 | 47,945 |
11.04.25 17:35:20 | 401 | 47,945 |
11.04.25 17:35:20 | 48 | 47,945 |
11.04.25 16:24:36 | 50 | 48,169 |
11.04.25 11:51:37 | 19 | 47,963 |
11.04.25 11:51:37 | 9 | 47,963 |
11.04.25 09:04:27 | 2 | 48,215 |
10.04.25 17:35:12 | 65 | 48,219 |
10.04.25 17:35:12 | 17 | 48,219 |
10.04.25 17:35:12 | 108 | 48,219 |
10.04.25 16:11:21 | 46 | 48,141 |
10.04.25 16:11:21 | 520 | 48,149 |