Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:35:19 | 85 | 48,113 |
15.08.24 10:42:18 | 141 | 48,260 |
15.08.24 09:04:18 | 1 | 48,245 |
15.08.24 09:04:18 | 408 | 48,245 |
15.08.24 09:04:18 | 682 | 48,245 |
14.08.24 17:35:29 | 206 | 48,323 |
14.08.24 17:35:29 | 33 | 48,323 |
14.08.24 17:35:29 | 47 | 48,323 |
14.08.24 17:35:29 | 62 | 48,323 |
14.08.24 14:30:00 | 2 | 48,365 |
14.08.24 14:09:46 | 1,14 Tsd. | 48,171 |
14.08.24 14:09:46 | 2,96 Tsd. | 48,171 |
14.08.24 11:38:09 | 62 | 48,179 |
14.08.24 10:58:12 | 94 | 48,195 |
14.08.24 09:04:09 | - | 48,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 17:35:04 | 42 | 48,237 |
13.08.24 17:35:04 | 395 | 48,237 |
13.08.24 12:35:54 | 5,90 Tsd. | 48,105 |
13.08.24 12:35:54 | 100 | 48,105 |
13.08.24 12:35:51 | 837 | 48,113 |
13.08.24 12:30:31 | 2,40 Tsd. | 48,112 |
13.08.24 12:23:30 | 2,40 Tsd. | 48,114 |
13.08.24 12:23:30 | 1,14 Tsd. | 48,113 |
13.08.24 12:22:37 | 558 | 48,108 |
13.08.24 12:21:03 | 1,41 Tsd. | 48,104 |
13.08.24 12:16:22 | 54 | 48,093 |
13.08.24 12:16:02 | 100 | 48,093 |
13.08.24 12:16:01 | 100 | 48,093 |
13.08.24 12:15:34 | 100 | 48,093 |
13.08.24 12:15:20 | 2,40 Tsd. | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 11:57:13 | 30 | 48,100 |
13.08.24 11:16:20 | 10 | 48,051 |
13.08.24 10:35:34 | 23 | 48,072 |
13.08.24 09:04:25 | 1 | 48,068 |
13.08.24 09:04:25 | 398 | 48,068 |
13.08.24 09:04:25 | 291 | 48,068 |
12.08.24 17:35:13 | 104 | 48,160 |
12.08.24 17:35:13 | 153 | 48,160 |
12.08.24 17:35:13 | 110 | 48,160 |
12.08.24 11:14:09 | 10 | 48,119 |
12.08.24 09:07:49 | 8 | 48,050 |
12.08.24 09:04:22 | 1 | 48,050 |
09.08.24 17:35:05 | 221 | 48,133 |
08.08.24 17:35:21 | 65 | 48,040 |
08.08.24 17:35:21 | 45 | 48,040 |