Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:35:28 | 7 | 48,442 |
28.03.25 17:35:28 | 27 | 48,442 |
28.03.25 17:35:28 | 9 | 48,442 |
28.03.25 17:35:28 | 64 | 48,442 |
28.03.25 17:35:28 | 277 | 48,442 |
28.03.25 17:35:28 | 353 | 48,442 |
28.03.25 09:04:28 | 1 | 48,236 |
28.03.25 09:04:28 | 3 | 48,236 |
27.03.25 17:35:06 | 48 | 48,335 |
27.03.25 17:35:06 | 86 | 48,335 |
27.03.25 17:35:06 | 23 | 48,335 |
27.03.25 17:35:06 | 144 | 48,335 |
27.03.25 14:55:42 | 82 | 48,322 |
27.03.25 11:49:48 | 192 | 48,300 |
27.03.25 10:41:04 | 6 | 48,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:04:29 | 1 | 48,225 |
27.03.25 09:04:29 | 35 | 48,225 |
26.03.25 17:35:03 | 72 | 48,335 |
26.03.25 17:35:03 | 109 | 48,335 |
26.03.25 17:35:03 | 19 | 48,335 |
26.03.25 17:35:03 | 147 | 48,335 |
26.03.25 11:15:09 | 75 | 48,272 |
26.03.25 11:15:09 | 50 | 48,272 |
25.03.25 17:35:15 | 30 | 48,335 |
25.03.25 17:35:15 | 65 | 48,335 |
25.03.25 17:35:15 | 58 | 48,335 |
25.03.25 17:35:15 | 51 | 48,335 |
25.03.25 17:35:15 | 15 | 48,335 |
25.03.25 17:35:15 | 172 | 48,335 |
25.03.25 16:26:33 | 30 | 48,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 10:04:00 | 22 | 48,185 |
25.03.25 09:46:01 | 100 | 48,277 |
25.03.25 09:46:01 | 50 | 48,277 |
25.03.25 09:04:09 | - | 48,233 |
24.03.25 17:35:16 | 49 | 48,342 |
24.03.25 17:35:16 | 3,29 Tsd. | 48,342 |
24.03.25 17:35:16 | 3,25 Tsd. | 48,342 |
24.03.25 17:35:16 | 190 | 48,342 |
24.03.25 16:44:56 | 250 | 48,217 |
24.03.25 16:44:56 | 50 | 48,217 |
24.03.25 15:41:28 | 464 | 48,215 |
24.03.25 15:41:28 | 50 | 48,215 |
24.03.25 09:04:11 | - | 48,221 |
21.03.25 17:35:05 | 27 | 48,369 |
21.03.25 17:35:05 | 1,73 Tsd. | 48,369 |