Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:01 | 0 | 48,2070 |
| 11:55:15 | 0 | 48,2060 |
| 11:07:59 | 0 | 48,2100 |
| 10:20:03 | 0 | 48,2400 |
| 09:29:35 | 0 | 48,2520 |
| 08:20:26 | 0 | 48,0490 |
| 25.03.25 19:33:52 | 0 | 48,0520 |
| 25.03.25 19:10:43 | 0 | 48,0520 |
| 25.03.25 18:09:43 | 0 | 48,0520 |
| 25.03.25 17:12:58 | 0 | 48,2070 |
| 25.03.25 16:27:41 | 0 | 48,1890 |
| 25.03.25 16:27:05 | 0 | 48,1850 |
| 25.03.25 14:47:26 | 0 | 48,1140 |
| 25.03.25 14:42:00 | 0 | 48,1140 |
| 25.03.25 13:56:31 | 0 | 48,1160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 12:57:37 | 0 | 48,1020 |
| 25.03.25 12:06:49 | 0 | 48,1250 |
| 25.03.25 11:08:20 | 0 | 48,1460 |
| 25.03.25 10:21:30 | 0 | 48,1730 |
| 25.03.25 09:25:54 | 0 | 48,2150 |
| 25.03.25 08:56:10 | 0 | 48,0670 |
| 24.03.25 19:35:57 | 0 | 48,0690 |
| 24.03.25 19:13:43 | 0 | 48,0690 |
| 24.03.25 18:16:17 | 0 | 48,0690 |
| 24.03.25 17:27:39 | 0 | 48,2490 |
| 24.03.25 16:29:11 | 0 | 48,2120 |
| 24.03.25 15:10:23 | 0 | 48,2250 |
| 24.03.25 14:45:08 | 0 | 48,1720 |
| 24.03.25 13:47:37 | 0 | 48,1780 |
| 24.03.25 13:01:30 | 0 | 48,1740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 12:15:01 | 0 | 48,1790 |
| 24.03.25 11:18:54 | 0 | 48,2210 |
| 24.03.25 10:20:12 | 0 | 48,2340 |
| 24.03.25 09:36:44 | 0 | 48,2450 |
| 24.03.25 09:25:02 | 0 | 48,1950 |
| 21.03.25 19:25:19 | 0 | 48,1110 |
| 21.03.25 19:02:42 | 0 | 48,1110 |
| 21.03.25 18:12:36 | 0 | 48,1110 |
| 21.03.25 17:27:23 | 0 | 48,2670 |
| 21.03.25 16:40:02 | 0 | 48,2710 |
| 21.03.25 16:30:56 | 0 | 48,2720 |
| 21.03.25 14:45:56 | 0 | 48,2830 |
| 21.03.25 13:52:34 | 0 | 48,2920 |
| 21.03.25 13:04:00 | 0 | 48,2680 |
| 21.03.25 12:23:35 | 0 | 48,2710 |