Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:33 | 0 | 48,2760 |
17:20:28 | 0 | 48,3770 |
16:29:54 | 0 | 48,3780 |
16:16:44 | 0 | 48,3780 |
15:51:34 | 0 | 48,3830 |
14:45:08 | 0 | 48,4120 |
13:52:24 | 0 | 48,4260 |
13:05:31 | 0 | 48,4340 |
12:20:27 | 0 | 48,4250 |
11:19:00 | 0 | 48,4320 |
10:26:06 | 0 | 48,4510 |
09:56:14 | 0 | 48,5300 |
09:34:22 | 0 | 48,5300 |
17.09.24 19:31:08 | 0 | 48,4530 |
17.09.24 19:13:04 | 0 | 48,4530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:59 | 0 | 48,4530 |
17.09.24 17:46:58 | 0 | 48,4530 |
17.09.24 17:25:30 | 0 | 48,5520 |
17.09.24 16:30:42 | 0 | 48,5610 |
17.09.24 15:03:15 | 0 | 48,6290 |
17.09.24 14:10:23 | 0 | 48,6620 |
17.09.24 12:17:20 | 0 | 48,6530 |
17.09.24 11:19:20 | 0 | 48,6670 |
17.09.24 10:48:35 | 0 | 48,6490 |
17.09.24 10:25:01 | 0 | 48,6450 |
17.09.24 09:36:15 | 0 | 48,6550 |
17.09.24 09:27:55 | 0 | 48,6720 |
16.09.24 19:39:22 | 0 | 48,4680 |
16.09.24 19:19:32 | 0 | 48,4680 |
16.09.24 18:18:31 | 0 | 48,4680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:56 | 0 | 48,5440 |
16.09.24 15:47:08 | 0 | 48,5030 |
16.09.24 15:16:04 | 0 | 48,5370 |
16.09.24 14:17:17 | 0 | 48,5560 |
16.09.24 13:20:51 | 0 | 48,5300 |
16.09.24 12:26:41 | 0 | 48,5060 |
16.09.24 11:26:24 | 0 | 48,5060 |
16.09.24 11:10:27 | 0 | 48,5090 |
16.09.24 10:25:58 | 0 | 48,5300 |
16.09.24 09:27:39 | 0 | 48,5430 |
16.09.24 09:17:40 | 0 | 48,5420 |
13.09.24 19:26:12 | 0 | 48,4120 |
13.09.24 19:16:51 | 0 | 48,4120 |
13.09.24 18:23:10 | 0 | 48,4120 |
13.09.24 17:25:54 | 0 | 48,5090 |