Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:05 | - | 48,952 |
20.12.24 20:00:03 | - | 48,963 |
20.12.24 17:36:02 | - | 48,984 |
20.12.24 17:28:01 | - | 49,117 |
20.12.24 17:27:01 | - | 49,117 |
20.12.24 17:24:22 | - | 49,117 |
20.12.24 17:23:52 | - | 49,117 |
20.12.24 17:21:15 | - | 49,086 |
20.12.24 17:18:31 | - | 49,091 |
20.12.24 17:17:31 | - | 49,106 |
20.12.24 17:17:01 | - | 49,106 |
20.12.24 17:14:18 | - | 49,109 |
20.12.24 17:13:29 | - | 49,122 |
20.12.24 17:10:47 | - | 49,126 |
20.12.24 17:09:25 | - | 49,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:24 | - | 49,126 |
20.12.24 17:09:24 | - | 49,126 |
20.12.24 17:08:20 | - | 49,126 |
20.12.24 17:05:57 | - | 49,126 |
20.12.24 17:02:47 | - | 49,126 |
20.12.24 17:01:25 | - | 49,126 |
20.12.24 17:00:22 | - | 49,133 |
20.12.24 16:57:55 | - | 49,131 |
20.12.24 16:57:24 | - | 49,130 |
20.12.24 16:56:49 | - | 49,129 |
20.12.24 16:56:03 | - | 49,132 |
20.12.24 16:55:11 | - | 49,132 |
20.12.24 16:54:31 | - | 49,133 |
20.12.24 16:53:45 | - | 49,133 |
20.12.24 16:53:45 | - | 49,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:53:45 | - | 49,133 |
20.12.24 16:53:45 | - | 49,133 |
20.12.24 16:53:45 | - | 49,133 |
20.12.24 16:53:45 | - | 49,133 |
20.12.24 16:53:45 | - | 49,133 |
20.12.24 16:53:45 | - | 49,133 |
20.12.24 16:53:45 | - | 49,133 |
20.12.24 16:52:56 | - | 49,130 |
20.12.24 16:52:13 | - | 49,132 |
20.12.24 16:51:35 | - | 49,120 |
20.12.24 16:50:52 | - | 49,119 |
20.12.24 16:50:06 | - | 49,120 |
20.12.24 16:49:29 | - | 49,126 |
20.12.24 16:48:51 | - | 49,122 |
20.12.24 16:48:03 | - | 49,115 |