Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:00:04 | - | 48,847 |
21.02.25 20:00:03 | - | 48,962 |
21.02.25 17:36:01 | - | 48,999 |
21.02.25 17:28:31 | - | 49,151 |
21.02.25 17:28:01 | - | 49,151 |
21.02.25 17:27:44 | - | 49,151 |
21.02.25 17:26:44 | - | 49,151 |
21.02.25 17:24:57 | - | 49,151 |
21.02.25 17:22:53 | - | 49,151 |
21.02.25 17:20:39 | - | 49,151 |
21.02.25 17:20:09 | - | 49,151 |
21.02.25 17:19:54 | - | 49,151 |
21.02.25 17:19:24 | - | 49,151 |
21.02.25 17:18:53 | - | 49,151 |
21.02.25 17:18:05 | - | 49,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:16:39 | - | 49,151 |
21.02.25 17:12:51 | - | 49,151 |
21.02.25 17:12:21 | - | 49,151 |
21.02.25 17:11:32 | - | 49,151 |
21.02.25 17:11:02 | - | 49,151 |
21.02.25 17:09:14 | - | 49,143 |
21.02.25 17:08:43 | - | 49,143 |
21.02.25 17:07:33 | - | 49,141 |
21.02.25 17:06:46 | - | 49,139 |
21.02.25 17:05:46 | - | 49,137 |
21.02.25 17:04:33 | - | 49,137 |
21.02.25 17:03:45 | - | 49,142 |
21.02.25 17:02:54 | - | 49,133 |
21.02.25 17:01:36 | - | 49,138 |
21.02.25 17:00:20 | - | 49,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:58:59 | - | 49,142 |
21.02.25 16:43:30 | - | 49,142 |
21.02.25 16:42:51 | - | 49,142 |
21.02.25 16:41:23 | - | 49,142 |
21.02.25 16:40:53 | - | 49,142 |
21.02.25 16:40:05 | - | 49,142 |
21.02.25 16:38:02 | - | 49,142 |
21.02.25 16:36:58 | - | 49,142 |
21.02.25 16:35:52 | - | 49,142 |
21.02.25 16:34:11 | - | 49,142 |
21.02.25 16:32:23 | - | 49,142 |
21.02.25 16:31:47 | - | 49,142 |
21.02.25 16:30:36 | - | 49,142 |
21.02.25 16:28:26 | - | 49,142 |
21.02.25 16:27:14 | - | 49,140 |