Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:01 | - | 48,213 |
| 13:03:30 | - | 48,210 |
| 13:02:14 | - | 48,217 |
| 13:01:44 | - | 48,216 |
| 13:01:10 | - | 48,211 |
| 13:00:32 | - | 48,216 |
| 13:00:03 | - | 48,215 |
| 12:58:50 | - | 48,209 |
| 12:50:21 | - | 48,207 |
| 12:48:38 | - | 48,209 |
| 12:45:32 | - | 48,213 |
| 12:45:02 | - | 48,213 |
| 12:42:34 | - | 48,217 |
| 12:41:45 | - | 48,215 |
| 12:40:35 | - | 48,211 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:05 | - | 48,209 |
| 12:38:23 | - | 48,214 |
| 12:34:30 | - | 48,212 |
| 12:32:23 | - | 48,209 |
| 12:30:56 | - | 48,214 |
| 12:30:26 | - | 48,212 |
| 12:28:21 | - | 48,207 |
| 12:24:35 | - | 48,214 |
| 12:24:05 | - | 48,212 |
| 12:22:01 | - | 48,207 |
| 12:21:22 | - | 48,211 |
| 12:20:34 | - | 48,209 |
| 12:13:04 | - | 48,214 |
| 12:12:21 | - | 48,212 |
| 12:07:41 | - | 48,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:10 | - | 48,218 |
| 12:06:48 | - | 48,223 |
| 12:03:55 | - | 48,219 |
| 12:02:13 | - | 48,217 |
| 12:00:35 | - | 48,215 |
| 12:00:02 | - | 48,214 |
| 11:59:32 | - | 48,215 |
| 11:51:11 | - | 48,206 |
| 11:51:05 | - | 48,214 |
| 11:48:19 | - | 48,212 |
| 11:45:57 | - | 48,218 |
| 11:45:27 | - | 48,218 |
| 11:45:16 | - | 48,213 |
| 11:44:51 | - | 48,222 |
| 11:44:01 | - | 48,220 |