Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:13 | 0 | 47,94 |
18:46:40 | 0 | 47,93 |
17:26:08 | 0 | 48,04 |
16:16:22 | 0 | 48,04 |
15:16:17 | 0 | 48,10 |
14:16:54 | 0 | 48,12 |
13:17:08 | 0 | 48,12 |
12:16:31 | 0 | 48,10 |
11:16:19 | 0 | 48,10 |
10:17:11 | 0 | 48,10 |
09:17:01 | 0 | 48,08 |
08:46:13 | 0 | 47,90 |
15.08.24 19:47:00 | 0 | 47,91 |
15.08.24 18:46:37 | 0 | 47,91 |
15.08.24 17:25:35 | 0 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:17:11 | 0 | 48,03 |
15.08.24 15:16:32 | 0 | 48,08 |
15.08.24 14:16:39 | 0 | 48,17 |
15.08.24 13:16:54 | 0 | 48,17 |
15.08.24 12:16:17 | 0 | 48,17 |
15.08.24 11:16:38 | 0 | 48,17 |
15.08.24 10:16:45 | 0 | 48,18 |
15.08.24 09:17:13 | 0 | 48,18 |
15.08.24 08:46:10 | 0 | 48,06 |
14.08.24 19:47:10 | 0 | 48,07 |
14.08.24 18:46:28 | 0 | 48,07 |
14.08.24 17:25:18 | 0 | 48,18 |
14.08.24 16:16:33 | 0 | 48,18 |
14.08.24 15:17:08 | 0 | 48,08 |
14.08.24 14:16:59 | 0 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 13:17:13 | 0 | 48,13 |
14.08.24 12:17:13 | 0 | 48,07 |
14.08.24 11:17:02 | 0 | 48,09 |
14.08.24 10:16:59 | 0 | 48,11 |
14.08.24 09:16:36 | 0 | 48,15 |
14.08.24 08:46:18 | 0 | 48,08 |
13.08.24 19:46:21 | 0 | 48,08 |
13.08.24 18:46:17 | 0 | 48,08 |
13.08.24 17:25:59 | 0 | 48,18 |
13.08.24 16:16:18 | 0 | 48,16 |
13.08.24 15:16:34 | 0 | 48,17 |
13.08.24 14:16:14 | 0 | 48,11 |
13.08.24 13:16:52 | 0 | 48,08 |
13.08.24 12:16:23 | 0 | 48,03 |
13.08.24 11:16:25 | 0 | 48,03 |