Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 46,256 |
15.07.24 22:10:00 | 0 | 46,228 |
12.07.24 22:10:00 | 0 | 46,094 |
11.07.24 22:10:00 | 0 | 46,025 |
10.07.24 22:10:00 | 0 | 45,921 |
09.07.24 22:10:00 | 0 | 45,778 |
08.07.24 22:10:00 | 0 | 45,844 |
05.07.24 22:10:00 | 2,66 Tsd. | 45,762 |
04.07.24 22:10:00 | 0 | 45,728 |
03.07.24 22:10:00 | 0 | 45,728 |
02.07.24 22:10:00 | 0 | 45,454 |
01.07.24 22:10:00 | 0 | 45,347 |
28.06.24 22:10:00 | 0 | 45,276 |
27.06.24 22:10:00 | 0 | 45,263 |
26.06.24 22:10:00 | 0 | 45,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 45,258 |
24.06.24 09:01:06 | 514 | 45,070 |
24.06.24 09:01:06 | 734 | 45,070 |
24.06.24 09:01:06 | 52 | 45,070 |
21.06.24 22:10:00 | 0 | 45,118 |
20.06.24 22:10:00 | 0 | 45,066 |
19.06.24 22:10:00 | 0 | 44,968 |
18.06.24 22:10:00 | 0 | 45,044 |
17.06.24 22:10:00 | 0 | 45,225 |
Keine Daten verfügbar