Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:17 | 0 | 160,56 |
08:23:18 | 0 | 162,12 |
16.07.24 08:27:57 | 0 | 162,16 |
15.07.24 08:21:18 | 0 | 164,78 |
12.07.24 13:32:13 | 0 | 163,56 |
12.07.24 08:57:19 | 0 | 162,48 |
11.07.24 08:37:54 | 0 | 161,06 |
10.07.24 08:16:28 | 0 | 157,38 |
09.07.24 13:32:39 | 0 | 159,82 |
09.07.24 08:23:38 | 0 | 161,16 |
08.07.24 08:26:52 | 0 | 161,42 |
05.07.24 17:20:23 | 0 | 161,42 |
05.07.24 08:28:32 | 0 | 161,14 |
04.07.24 08:26:29 | 0 | 160,12 |
03.07.24 17:56:25 | 0 | 159,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:13:10 | 0 | 157,58 |
02.07.24 09:12:32 | 0 | 157,14 |
01.07.24 08:43:44 | 0 | 160,00 |
28.06.24 08:18:10 | 0 | 157,94 |
27.06.24 08:18:47 | 0 | 156,80 |
26.06.24 08:21:24 | 0 | 158,06 |
25.06.24 08:13:09 | 0 | 157,26 |
24.06.24 17:49:39 | 0 | 158,94 |
24.06.24 08:33:16 | 0 | 157,40 |
21.06.24 08:18:33 | 0 | 157,66 |
20.06.24 09:13:27 | 0 | 156,12 |
20.06.24 08:26:38 | 0 | 155,90 |
20.06.24 08:24:41 | 0 | 155,80 |
19.06.24 09:23:39 | 0 | 155,06 |
18.06.24 11:48:45 | 0 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:48:45 | 0 | 156,00 |
18.06.24 08:49:47 | 0 | 156,70 |
18.06.24 08:21:33 | 0 | 156,88 |