Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:53 | 0 | 229,1000 |
| 09:34:31 | 0 | 228,4000 |
| 09:22:00 | 0 | 229,1000 |
| 08:29:13 | 0 | 229,4000 |
| 27.03.25 19:34:57 | 0 | 231,3000 |
| 27.03.25 19:14:09 | 0 | 231,2500 |
| 27.03.25 18:12:51 | 0 | 231,0000 |
| 27.03.25 17:27:43 | 0 | 231,3000 |
| 27.03.25 16:34:29 | 0 | 231,8500 |
| 27.03.25 15:07:21 | 0 | 230,8500 |
| 27.03.25 14:51:59 | 0 | 230,6000 |
| 27.03.25 13:52:50 | 0 | 229,9000 |
| 27.03.25 12:59:03 | 0 | 231,0000 |
| 27.03.25 11:58:12 | 0 | 231,1500 |
| 27.03.25 11:10:17 | 0 | 232,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 11:01:57 | 0 | 231,9000 |
| 27.03.25 10:16:33 | 0 | 230,7000 |
| 27.03.25 09:34:33 | 0 | 229,2500 |
| 26.03.25 19:39:24 | 0 | 232,5500 |
| 26.03.25 19:16:26 | 0 | 233,1000 |
| 26.03.25 18:28:43 | 0 | 232,7500 |
| 26.03.25 16:34:16 | 0 | 237,2500 |
| 26.03.25 16:27:33 | 0 | 237,1500 |
| 26.03.25 14:44:46 | 0 | 236,6500 |
| 26.03.25 13:43:40 | 0 | 238,2000 |
| 26.03.25 12:49:52 | 0 | 238,2000 |
| 26.03.25 12:15:55 | 0 | 238,0000 |
| 26.03.25 11:56:17 | 0 | 238,0000 |
| 26.03.25 11:07:30 | 0 | 236,2500 |
| 26.03.25 10:12:58 | 0 | 237,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 09:31:36 | 0 | 240,2000 |
| 26.03.25 08:21:18 | 0 | 242,3000 |
| 25.03.25 19:34:49 | 0 | 241,0000 |
| 25.03.25 19:15:12 | 0 | 240,9000 |
| 25.03.25 18:17:51 | 0 | 241,2500 |
| 25.03.25 17:27:10 | 0 | 240,6000 |
| 25.03.25 16:40:00 | 0 | 239,1000 |
| 25.03.25 16:15:49 | 0 | 239,6000 |
| 25.03.25 14:54:47 | 0 | 239,2000 |
| 25.03.25 14:48:52 | 15 | 239,5000 |
| 25.03.25 14:46:25 | 0 | 239,7000 |
| 25.03.25 13:57:09 | 0 | 240,4500 |
| 25.03.25 13:06:00 | 0 | 242,2000 |
| 25.03.25 12:09:54 | 0 | 239,5000 |
| 25.03.25 11:17:59 | 0 | 238,5500 |