Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:13 | 0 | 231,30 |
| 16:16:14 | 0 | 232,55 |
| 15:16:30 | 0 | 231,25 |
| 14:16:45 | 0 | 229,75 |
| 13:17:16 | 0 | 230,80 |
| 12:16:37 | 0 | 230,85 |
| 11:16:16 | 0 | 232,20 |
| 10:17:01 | 0 | 230,95 |
| 09:16:49 | 0 | 228,40 |
| 08:46:33 | 0 | 229,80 |
| 26.03.25 19:46:39 | 0 | 232,25 |
| 26.03.25 18:46:43 | 0 | 232,30 |
| 26.03.25 17:26:19 | 0 | 235,25 |
| 26.03.25 16:16:11 | 0 | 237,90 |
| 26.03.25 15:16:35 | 0 | 236,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 14:16:46 | 0 | 238,10 |
| 26.03.25 13:17:25 | 0 | 238,25 |
| 26.03.25 12:16:19 | 0 | 238,05 |
| 26.03.25 11:16:40 | 0 | 236,90 |
| 26.03.25 10:17:26 | 0 | 237,50 |
| 26.03.25 09:17:10 | 0 | 240,40 |
| 26.03.25 08:47:02 | 0 | 242,75 |
| 25.03.25 19:46:24 | 0 | 240,85 |
| 25.03.25 18:46:19 | 0 | 240,90 |
| 25.03.25 17:25:12 | 0 | 240,65 |
| 25.03.25 16:17:18 | 0 | 239,45 |
| 25.03.25 15:16:42 | 0 | 239,45 |
| 25.03.25 14:17:15 | 0 | 240,05 |
| 25.03.25 13:53:13 | 150 | 240,70 |
| 25.03.25 13:16:23 | 0 | 241,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 12:16:29 | 0 | 240,65 |
| 25.03.25 11:16:46 | 0 | 238,50 |
| 25.03.25 10:16:13 | 0 | 237,65 |
| 25.03.25 09:16:23 | 0 | 235,35 |
| 25.03.25 08:46:11 | 0 | 236,45 |
| 24.03.25 19:46:53 | 0 | 235,55 |
| 24.03.25 18:47:06 | 0 | 235,30 |
| 24.03.25 17:26:09 | 0 | 235,75 |
| 24.03.25 16:16:59 | 0 | 236,65 |
| 24.03.25 15:16:18 | 0 | 237,15 |
| 24.03.25 14:16:51 | 0 | 235,10 |
| 24.03.25 13:16:39 | 0 | 236,85 |
| 24.03.25 12:17:25 | 0 | 238,60 |
| 24.03.25 11:17:12 | 0 | 237,60 |
| 24.03.25 10:16:52 | 0 | 238,25 |