Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:01 | 0 | 161,00 |
15:40:02 | 0 | 161,02 |
14:15:08 | 0 | 160,22 |
12:50:12 | 0 | 161,26 |
11:30:01 | 0 | 160,92 |
09:24:01 | 0 | 161,70 |
08:11:55 | 0 | 162,18 |
16.07.24 21:22:02 | 0 | 162,80 |
16.07.24 18:55:08 | 0 | 162,24 |
16.07.24 17:03:02 | 0 | 162,16 |
16.07.24 15:40:02 | 0 | 161,50 |
16.07.24 14:15:09 | 0 | 161,44 |
16.07.24 12:50:11 | 0 | 161,88 |
16.07.24 11:30:01 | 0 | 161,68 |
16.07.24 09:24:01 | 0 | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:22:39 | 0 | 162,06 |
15.07.24 21:22:01 | 0 | 163,20 |
15.07.24 18:55:08 | 0 | 162,74 |
15.07.24 17:03:01 | 0 | 163,38 |
15.07.24 15:40:01 | 0 | 163,44 |
15.07.24 14:15:08 | 0 | 164,68 |
15.07.24 12:50:12 | 0 | 165,58 |
15.07.24 11:30:02 | 0 | 165,64 |
15.07.24 09:24:01 | 0 | 165,20 |
15.07.24 08:22:04 | 0 | 164,88 |
12.07.24 21:22:01 | 0 | 166,04 |
12.07.24 18:55:08 | 0 | 165,72 |
12.07.24 17:03:02 | 0 | 166,28 |
12.07.24 15:40:01 | 0 | 164,14 |
12.07.24 14:15:08 | 0 | 163,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 12:50:12 | 0 | 163,94 |
12.07.24 11:30:01 | 0 | 163,10 |
12.07.24 09:24:01 | 0 | 162,46 |
12.07.24 08:05:58 | 0 | 162,56 |
11.07.24 21:22:01 | 0 | 161,98 |
11.07.24 18:55:09 | 0 | 162,16 |
11.07.24 17:03:02 | 0 | 162,68 |
11.07.24 15:40:01 | 0 | 161,88 |
11.07.24 14:15:08 | 0 | 161,18 |
11.07.24 12:50:11 | 0 | 160,64 |
11.07.24 11:30:01 | 0 | 160,50 |
11.07.24 09:24:01 | 0 | 160,52 |
11.07.24 08:12:18 | 0 | 161,26 |
10.07.24 21:22:02 | 0 | 160,44 |
10.07.24 18:55:09 | 0 | 160,60 |