Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:51 | 0 | 170,06 |
25.09.24 09:30:40 | 0 | 166,38 |
24.09.24 09:33:55 | 0 | 167,10 |
23.09.24 09:25:05 | 0 | 163,08 |
20.09.24 09:35:57 | 0 | 165,36 |
19.09.24 09:15:52 | 0 | 165,66 |
18.09.24 09:32:01 | 0 | 163,60 |
17.09.24 09:33:58 | 0 | 163,20 |
16.09.24 09:20:12 | 0 | 162,06 |
13.09.24 09:19:42 | 0 | 161,32 |
12.09.24 09:28:31 | 0 | 160,94 |
11.09.24 09:21:50 | 0 | 157,16 |
10.09.24 09:12:35 | 0 | 159,06 |
09.09.24 09:18:24 | 0 | 158,16 |
06.09.24 09:41:40 | 0 | 158,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:22:28 | 0 | 161,78 |
04.09.24 09:13:41 | 0 | 161,76 |
03.09.24 09:13:28 | 0 | 168,10 |
02.09.24 09:08:46 | 0 | 166,74 |
30.08.24 09:19:17 | 0 | 167,26 |
29.08.24 09:25:52 | 0 | 165,66 |
28.08.24 09:49:47 | 0 | 164,68 |
27.08.24 09:26:00 | 0 | 162,58 |
Keine Daten verfügbar