Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:46 | 0 | 130,54 |
09:15:40 | 20 | 130,12 |
25.09.24 08:15:07 | 0 | 130,42 |
24.09.24 10:28:28 | 0 | 130,70 |
24.09.24 08:15:16 | 0 | 130,74 |
23.09.24 08:12:52 | 0 | 130,04 |
20.09.24 08:20:28 | 0 | 130,04 |
19.09.24 16:00:26 | 150 | 130,04 |
19.09.24 08:16:49 | 0 | 128,08 |
18.09.24 14:09:17 | 0 | 127,30 |
18.09.24 08:19:11 | 0 | 127,38 |
17.09.24 08:24:47 | 0 | 126,94 |
16.09.24 11:52:19 | 0 | 126,54 |
16.09.24 08:20:51 | 0 | 125,52 |
13.09.24 08:19:14 | 0 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:00 | 0 | 122,28 |
11.09.24 08:28:08 | 0 | 120,92 |
10.09.24 09:05:30 | 0 | 120,92 |
09.09.24 09:09:44 | 0 | 120,80 |
06.09.24 08:46:19 | 0 | 121,46 |
05.09.24 08:27:55 | 0 | 121,54 |
04.09.24 08:16:36 | 0 | 121,86 |
03.09.24 09:11:22 | 0 | 124,88 |
02.09.24 09:05:03 | 0 | 125,40 |
30.08.24 09:07:35 | 0 | 125,00 |
29.08.24 09:05:17 | 0 | 124,68 |
28.08.24 09:15:17 | 0 | 124,64 |
27.08.24 09:39:58 | 0 | 124,64 |
27.08.24 08:31:49 | 0 | 124,36 |
Keine Daten verfügbar