Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:06 | 0 | 130,26 |
08:32:14 | 0 | 129,24 |
25.09.24 08:15:22 | 0 | 129,14 |
24.09.24 10:28:38 | 0 | 130,52 |
24.09.24 08:15:33 | 0 | 130,86 |
23.09.24 08:13:11 | 0 | 129,66 |
20.09.24 08:20:34 | 0 | 129,40 |
19.09.24 08:16:55 | 0 | 128,08 |
18.09.24 14:09:24 | 0 | 127,08 |
18.09.24 08:19:19 | 0 | 127,38 |
17.09.24 08:24:48 | 0 | 126,96 |
16.09.24 11:52:27 | 0 | 126,36 |
16.09.24 08:21:00 | 0 | 125,52 |
13.09.24 08:19:22 | 0 | 123,88 |
12.09.24 08:33:02 | 0 | 122,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:28:09 | 0 | 120,44 |
10.09.24 09:05:36 | 0 | 120,84 |
09.09.24 09:09:59 | 0 | 120,30 |
06.09.24 08:46:38 | 0 | 120,26 |
05.09.24 08:28:07 | 0 | 120,32 |
04.09.24 08:16:53 | 0 | 120,66 |
03.09.24 09:11:55 | 0 | 124,48 |
02.09.24 09:05:39 | 0 | 125,38 |
30.08.24 09:07:56 | 0 | 124,90 |
29.08.24 09:05:45 | 0 | 124,60 |
28.08.24 15:39:03 | 7 | 125,14 |
28.08.24 09:15:18 | 0 | 124,60 |
27.08.24 09:40:06 | 0 | 124,44 |
27.08.24 08:31:56 | 0 | 124,36 |
Keine Daten verfügbar