Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:26:50 | - | 136,246 |
18.10.24 22:01:25 | - | 136,282 |
18.10.24 22:00:08 | - | 136,281 |
18.10.24 21:59:55 | - | 136,291 |
18.10.24 21:59:50 | - | 136,271 |
18.10.24 21:59:05 | - | 136,324 |
18.10.24 21:58:41 | - | 136,363 |
18.10.24 21:58:11 | - | 136,373 |
18.10.24 21:55:21 | - | 136,363 |
18.10.24 21:54:51 | - | 136,373 |
18.10.24 21:54:40 | - | 136,353 |
18.10.24 21:53:34 | - | 136,373 |
18.10.24 21:52:33 | - | 136,363 |
18.10.24 21:51:49 | - | 136,373 |
18.10.24 21:50:46 | - | 136,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:09 | - | 136,373 |
18.10.24 21:48:48 | - | 136,353 |
18.10.24 21:48:36 | - | 136,373 |
18.10.24 21:48:24 | - | 136,353 |
18.10.24 21:44:03 | - | 136,373 |
18.10.24 21:43:31 | - | 136,363 |
18.10.24 21:42:59 | - | 136,373 |
18.10.24 21:42:18 | - | 136,363 |
18.10.24 21:41:48 | - | 136,373 |
18.10.24 21:40:24 | - | 136,363 |
18.10.24 21:39:23 | - | 136,373 |
18.10.24 21:39:22 | - | 136,353 |
18.10.24 21:38:50 | - | 136,363 |
18.10.24 21:35:56 | - | 136,311 |
18.10.24 21:35:25 | - | 136,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:54 | - | 136,311 |
18.10.24 21:34:23 | - | 136,321 |
18.10.24 21:33:52 | - | 136,311 |
18.10.24 21:32:50 | - | 136,321 |
18.10.24 21:27:15 | - | 136,311 |
18.10.24 21:26:42 | - | 136,301 |
18.10.24 21:26:20 | - | 136,321 |
18.10.24 21:25:50 | - | 136,311 |
18.10.24 21:25:20 | - | 136,321 |
18.10.24 21:24:22 | - | 136,360 |
18.10.24 21:22:50 | - | 136,350 |
18.10.24 21:22:04 | - | 136,403 |
18.10.24 21:21:40 | - | 136,383 |
18.10.24 21:20:07 | - | 136,393 |
18.10.24 21:19:35 | - | 136,403 |