Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:49 | 0 | 130,08 |
25.09.24 09:30:38 | 0 | 129,80 |
24.09.24 09:33:54 | 0 | 130,64 |
23.09.24 09:25:04 | 0 | 130,00 |
20.09.24 09:35:56 | 0 | 130,00 |
19.09.24 09:15:51 | 0 | 128,82 |
18.09.24 09:31:59 | 0 | 127,62 |
17.09.24 09:33:57 | 0 | 127,92 |
16.09.24 09:20:10 | 0 | 125,94 |
13.09.24 09:19:41 | 0 | 124,80 |
12.09.24 09:28:30 | 0 | 123,26 |
11.09.24 09:21:48 | 0 | 121,30 |
10.09.24 09:12:34 | 0 | 121,12 |
09.09.24 09:18:22 | 0 | 120,56 |
06.09.24 09:41:36 | 0 | 120,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:22:27 | 0 | 121,06 |
04.09.24 09:13:40 | 0 | 121,22 |
03.09.24 09:13:27 | 0 | 124,48 |
02.09.24 09:08:45 | 0 | 125,40 |
30.08.24 09:19:16 | 0 | 125,18 |
29.08.24 09:25:51 | 0 | 124,96 |
28.08.24 09:49:06 | 0 | 124,76 |
27.08.24 09:25:59 | 0 | 124,52 |
Keine Daten verfügbar