Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:10 | 5 | 137,160 |
18.10.24 21:47:06 | 0 | 137,000 |
18.10.24 21:39:13 | 10 | 137,200 |
18.10.24 21:17:04 | 0 | 137,000 |
18.10.24 20:47:05 | 0 | 137,000 |
18.10.24 20:17:01 | 0 | 137,000 |
18.10.24 19:47:22 | 0 | 137,000 |
18.10.24 19:17:18 | 0 | 137,000 |
18.10.24 18:53:40 | 3 | 137,400 |
18.10.24 18:47:21 | 0 | 137,000 |
18.10.24 18:22:09 | 2 | 137,320 |
18.10.24 18:17:26 | 0 | 136,940 |
18.10.24 17:47:09 | 0 | 136,940 |
18.10.24 17:17:07 | 0 | 136,500 |
18.10.24 17:13:44 | 7 | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:22 | 0 | 136,400 |
18.10.24 16:31:09 | 32 | 136,400 |
18.10.24 16:17:48 | 1 | 136,200 |
18.10.24 16:17:06 | 0 | 136,000 |
18.10.24 15:45:08 | 0 | 136,000 |
18.10.24 15:44:46 | 2 | 136,020 |
18.10.24 15:32:09 | 30 | 136,000 |
18.10.24 15:32:09 | 5 | 136,000 |
18.10.24 15:17:27 | 0 | 136,240 |
18.10.24 15:00:16 | 7 | 136,240 |
18.10.24 14:56:42 | 25 | 136,020 |
18.10.24 14:47:22 | 0 | 136,260 |
18.10.24 14:17:05 | 0 | 136,280 |
18.10.24 13:47:22 | 0 | 136,280 |
18.10.24 13:17:23 | 0 | 136,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:47:13 | 0 | 136,200 |
18.10.24 12:41:17 | 10 | 136,280 |
18.10.24 12:33:28 | 3 | 136,260 |
18.10.24 12:17:25 | 0 | 136,220 |
18.10.24 12:12:06 | 2 | 136,260 |
18.10.24 11:47:01 | 0 | 136,440 |
18.10.24 11:44:36 | 40 | 136,480 |
18.10.24 11:44:36 | 100 | 136,380 |
18.10.24 11:30:26 | 15 | 136,580 |
18.10.24 11:17:08 | 0 | 136,440 |
18.10.24 11:15:30 | 4 | 136,440 |
18.10.24 10:47:01 | 0 | 136,460 |
18.10.24 10:36:13 | 4 | 136,480 |
18.10.24 10:17:07 | 0 | 136,420 |
18.10.24 10:11:15 | 5 | 136,420 |