iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:38 | 0 | 8,767 |
12:16:24 | 0 | 8,767 |
11:17:08 | 0 | 8,770 |
10:16:25 | 0 | 8,747 |
09:16:48 | 0 | 8,747 |
08:46:23 | 0 | 8,736 |
17.07.24 19:46:11 | 0 | 8,694 |
17.07.24 18:46:35 | 0 | 8,696 |
17.07.24 17:26:11 | 0 | 8,733 |
17.07.24 16:16:14 | 0 | 8,740 |
17.07.24 15:16:39 | 0 | 8,693 |
17.07.24 14:16:41 | 0 | 8,702 |
17.07.24 13:16:23 | 0 | 8,679 |
17.07.24 12:16:32 | 0 | 8,704 |
17.07.24 11:16:38 | 0 | 8,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:17:03 | 0 | 8,680 |
17.07.24 09:16:20 | 0 | 8,687 |
17.07.24 08:46:58 | 0 | 8,655 |
16.07.24 19:46:22 | 0 | 8,675 |
16.07.24 18:47:09 | 0 | 8,668 |
16.07.24 17:25:49 | 0 | 8,697 |
16.07.24 16:16:16 | 0 | 8,686 |
16.07.24 15:16:58 | 0 | 8,667 |
16.07.24 14:16:55 | 0 | 8,667 |
16.07.24 13:16:47 | 0 | 8,671 |
16.07.24 12:16:33 | 0 | 8,681 |
16.07.24 11:17:00 | 0 | 8,693 |
16.07.24 10:16:16 | 0 | 8,666 |
16.07.24 09:16:37 | 0 | 8,668 |
16.07.24 08:46:17 | 0 | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:47:08 | 0 | 8,661 |
15.07.24 18:46:37 | 0 | 8,671 |
15.07.24 17:25:35 | 0 | 8,720 |
15.07.24 16:16:20 | 0 | 8,715 |
15.07.24 15:16:11 | 0 | 8,727 |
15.07.24 14:16:46 | 0 | 8,749 |
15.07.24 13:16:32 | 0 | 8,750 |
15.07.24 12:16:13 | 0 | 8,764 |
15.07.24 11:16:51 | 0 | 8,771 |
15.07.24 10:17:03 | 0 | 8,768 |
15.07.24 09:17:12 | 0 | 8,747 |
15.07.24 08:47:07 | 0 | 8,735 |
12.07.24 19:46:13 | 0 | 8,779 |
12.07.24 18:46:27 | 0 | 8,772 |
12.07.24 17:26:10 | 0 | 8,806 |