iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:07 | 0 | 8,766 |
11:05:23 | 0 | 8,766 |
10:20:14 | 0 | 8,738 |
09:20:22 | 0 | 8,742 |
08:10:32 | 0 | 8,730 |
17.07.24 21:48:10 | 0 | 8,703 |
17.07.24 20:55:11 | 0 | 8,707 |
17.07.24 20:08:03 | 0 | 8,710 |
17.07.24 18:21:11 | 0 | 8,720 |
17.07.24 17:15:20 | 0 | 8,731 |
17.07.24 16:20:22 | 0 | 8,742 |
17.07.24 15:48:11 | 0 | 8,725 |
17.07.24 15:15:11 | 0 | 8,695 |
17.07.24 14:15:18 | 0 | 8,699 |
17.07.24 13:10:26 | 0 | 8,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:58:11 | 0 | 8,700 |
17.07.24 11:05:21 | 0 | 8,697 |
17.07.24 10:20:14 | 0 | 8,674 |
17.07.24 09:20:22 | 0 | 8,689 |
17.07.24 08:11:44 | 0 | 8,684 |
16.07.24 21:48:12 | 0 | 8,717 |
16.07.24 20:55:11 | 0 | 8,715 |
16.07.24 20:08:10 | 0 | 8,711 |
16.07.24 18:21:01 | 0 | 8,699 |
16.07.24 17:15:16 | 0 | 8,696 |
16.07.24 16:20:19 | 0 | 8,683 |
16.07.24 15:48:04 | 0 | 8,663 |
16.07.24 15:15:03 | 0 | 8,672 |
16.07.24 14:15:19 | 0 | 8,668 |
16.07.24 13:10:20 | 0 | 8,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:58:03 | 0 | 8,684 |
16.07.24 11:05:23 | 0 | 8,684 |
16.07.24 10:20:14 | 0 | 8,668 |
16.07.24 09:20:23 | 0 | 8,682 |
16.07.24 08:23:09 | 0 | 8,666 |
15.07.24 21:48:08 | 0 | 8,680 |
15.07.24 20:55:12 | 0 | 8,694 |
15.07.24 20:08:11 | 0 | 8,680 |
15.07.24 18:21:11 | 0 | 8,699 |
15.07.24 17:15:20 | 0 | 8,722 |
15.07.24 16:20:16 | 0 | 8,716 |
15.07.24 15:48:12 | 0 | 8,716 |
15.07.24 15:15:02 | 0 | 8,728 |
15.07.24 14:15:18 | 0 | 8,755 |
15.07.24 13:10:24 | 0 | 8,760 |