iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:02 | 0 | 8,740 |
17.07.24 09:13:24 | 0 | 8,670 |
16.07.24 09:25:13 | 0 | 8,690 |
15.07.24 09:13:35 | 0 | 8,750 |
12.07.24 09:12:10 | 0 | 8,770 |
11.07.24 09:10:20 | 0 | 8,700 |
10.07.24 09:21:54 | 0 | 8,610 |
09.07.24 09:17:04 | 0 | 8,630 |
08.07.24 10:54:41 | 0 | 8,720 |
05.07.24 14:06:13 | 0 | 8,720 |
04.07.24 10:17:11 | 0 | 8,690 |
03.07.24 09:09:16 | 0 | 8,570 |
02.07.24 09:28:02 | 0 | 8,500 |
01.07.24 09:25:18 | 0 | 8,620 |
28.06.24 09:30:55 | 0 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:10:47 | 0 | 8,520 |
26.06.24 09:50:18 | 0 | 8,630 |
25.06.24 09:12:19 | 0 | 8,610 |
24.06.24 09:16:37 | 0 | 8,530 |
21.06.24 09:30:42 | 0 | 8,560 |
20.06.24 09:16:42 | 0 | 8,530 |
19.06.24 09:24:16 | 0 | 8,510 |
Keine Daten verfügbar