iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 0 | 8,693 |
17.07.24 21:47:12 | 0 | 8,681 |
17.07.24 21:21:45 | 3 | 8,681 |
17.07.24 21:17:01 | 0 | 8,682 |
17.07.24 20:47:05 | 0 | 8,681 |
17.07.24 20:17:03 | 0 | 8,680 |
17.07.24 19:47:23 | 0 | 8,680 |
17.07.24 19:17:05 | 0 | 8,680 |
17.07.24 18:47:08 | 0 | 8,680 |
17.07.24 18:38:36 | 53 | 8,680 |
17.07.24 18:17:05 | 0 | 8,736 |
17.07.24 17:47:16 | 0 | 8,736 |
17.07.24 17:21:05 | 2 | 8,736 |
17.07.24 17:17:16 | 0 | 8,731 |
17.07.24 16:47:19 | 0 | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:34:27 | 68 | 8,751 |
17.07.24 16:17:22 | 0 | 8,741 |
17.07.24 15:45:18 | 0 | 8,722 |
17.07.24 15:17:21 | 0 | 8,700 |
17.07.24 14:47:15 | 0 | 8,702 |
17.07.24 14:17:07 | 0 | 8,702 |
17.07.24 13:47:00 | 0 | 8,680 |
17.07.24 13:17:16 | 0 | 8,680 |
17.07.24 12:47:13 | 0 | 8,703 |
17.07.24 12:17:05 | 0 | 8,703 |
17.07.24 11:47:23 | 0 | 8,703 |
17.07.24 11:17:24 | 0 | 8,697 |
17.07.24 10:47:27 | 0 | 8,683 |
17.07.24 10:17:12 | 0 | 8,678 |
17.07.24 10:02:30 | 11 | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:47:06 | 0 | 8,699 |
17.07.24 09:17:14 | 0 | 8,699 |
17.07.24 08:05:07 | 0 | 8,736 |
16.07.24 21:47:28 | 0 | 8,736 |
16.07.24 21:17:22 | 0 | 8,736 |
16.07.24 20:47:01 | 0 | 8,736 |
16.07.24 20:17:20 | 0 | 8,736 |
16.07.24 19:47:03 | 0 | 8,736 |
16.07.24 19:17:29 | 0 | 8,736 |
16.07.24 18:57:01 | 115 | 8,736 |
16.07.24 18:47:15 | 0 | 8,692 |
16.07.24 18:17:30 | 0 | 8,692 |
16.07.24 17:47:01 | 0 | 8,692 |
16.07.24 17:17:16 | 0 | 8,692 |
16.07.24 16:47:00 | 0 | 8,692 |