iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:08 | - | 8,706 |
08:10:33 | - | 8,703 |
08:10:33 | - | 8,703 |
08:09:28 | - | 8,701 |
08:09:02 | - | 8,698 |
08:07:40 | - | 8,696 |
08:06:51 | - | 8,698 |
08:05:56 | - | 8,696 |
08:05:20 | - | 8,696 |
17.07.24 21:58:22 | - | 8,680 |
17.07.24 21:57:57 | - | 8,683 |
17.07.24 21:57:46 | - | 8,681 |
17.07.24 21:56:16 | - | 8,683 |
17.07.24 21:54:50 | - | 8,680 |
17.07.24 21:54:31 | - | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:53:47 | - | 8,685 |
17.07.24 21:51:36 | - | 8,682 |
17.07.24 21:50:41 | - | 8,680 |
17.07.24 21:50:12 | - | 8,677 |
17.07.24 21:40:45 | - | 8,675 |
17.07.24 21:37:23 | - | 8,678 |
17.07.24 21:35:01 | - | 8,681 |
17.07.24 21:22:14 | - | 8,683 |
17.07.24 21:19:29 | - | 8,681 |
17.07.24 21:18:07 | - | 8,678 |
17.07.24 21:13:40 | - | 8,682 |
17.07.24 21:11:55 | - | 8,684 |
17.07.24 21:10:38 | - | 8,682 |
17.07.24 21:07:07 | - | 8,678 |
17.07.24 21:05:54 | - | 8,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:55:12 | - | 8,678 |
17.07.24 20:54:33 | - | 8,676 |
17.07.24 20:52:28 | - | 8,678 |
17.07.24 20:51:13 | - | 8,681 |
17.07.24 20:48:14 | - | 8,678 |
17.07.24 20:46:37 | - | 8,681 |
17.07.24 20:45:31 | - | 8,678 |
17.07.24 20:42:29 | - | 8,681 |
17.07.24 20:40:34 | - | 8,683 |
17.07.24 20:38:12 | - | 8,681 |
17.07.24 20:35:14 | - | 8,683 |
17.07.24 20:33:04 | - | 8,681 |
17.07.24 20:31:54 | - | 8,683 |
17.07.24 20:25:10 | - | 8,680 |
17.07.24 20:21:24 | - | 8,677 |