Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 17:01:08 | 1 | 163,46 |
| 26.07.24 15:42:35 | 40 | 163,50 |
| 26.07.24 15:37:48 | 2 | 163,41 |
| 26.07.24 15:01:41 | 100 | 163,21 |
| 26.07.24 11:46:03 | 1 | 163,20 |
| 26.07.24 11:42:07 | 7 | 163,36 |
| 26.07.24 10:53:11 | 100 | 163,10 |
| 25.07.24 15:47:06 | 18 | 163,07 |
| 25.07.24 13:40:48 | 100 | 163,30 |
| 25.07.24 11:49:47 | 3 | 163,23 |
| 25.07.24 11:39:45 | 1 | 163,38 |
| 24.07.24 19:56:46 | 5 | 162,63 |
| 24.07.24 17:15:00 | 5 | 163,45 |
| 24.07.24 17:04:20 | 80 | 163,45 |
| 24.07.24 17:04:20 | 330 | 163,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 17:04:13 | 330 | 163,45 |
| 24.07.24 17:01:35 | 1 | 163,46 |
| 24.07.24 17:01:28 | 1 | 163,46 |
| 24.07.24 16:35:05 | 7 | 163,50 |
| 24.07.24 15:34:08 | 1 | 163,53 |
| 24.07.24 10:27:25 | 3 | 163,77 |
| 24.07.24 09:30:20 | 2 | 163,50 |
| 23.07.24 21:07:24 | 1 | 163,03 |
| 23.07.24 17:00:48 | 1 | 163,54 |
| 23.07.24 17:00:48 | 1 | 163,54 |
| 23.07.24 15:48:01 | 1 | 163,58 |
| 23.07.24 15:40:05 | 1 | 163,49 |
| 23.07.24 15:38:34 | 33 | 163,56 |
| 23.07.24 15:37:59 | 1 | 163,56 |
| 23.07.24 13:28:42 | 1 | 163,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 13:26:55 | 1 | 163,91 |
| 23.07.24 11:52:14 | 1 | 163,81 |
| 23.07.24 10:52:26 | 1 | 163,71 |
| 23.07.24 09:30:18 | 11 | 163,76 |
| 22.07.24 21:10:45 | 5 | 163,15 |
| 22.07.24 19:45:42 | 1 | 164,16 |
| 22.07.24 17:01:36 | 5 | 163,86 |
| 22.07.24 17:01:08 | 1 | 163,85 |
| 22.07.24 16:35:04 | 1 | 164,00 |
| 22.07.24 15:48:52 | 1 | 164,00 |
| 22.07.24 15:47:03 | 33 | 163,86 |
| 22.07.24 15:44:53 | 11 | 163,83 |
| 22.07.24 15:36:35 | 1 | 163,86 |
| 22.07.24 14:22:08 | 9 | 163,94 |
| 22.07.24 13:52:59 | 12 | 164,05 |