Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:20 | 24 | 165,44 |
20.11.24 17:35:20 | 35 | 165,44 |
20.11.24 16:08:12 | 5 | 165,36 |
20.11.24 15:21:35 | 12 | 165,41 |
20.11.24 15:05:03 | 28 | 165,16 |
20.11.24 13:03:18 | 7 | 165,32 |
20.11.24 09:04:18 | - | 165,41 |
19.11.24 17:35:24 | 1 | 165,74 |
19.11.24 17:35:24 | 10 | 165,74 |
19.11.24 14:15:41 | 112 | 165,97 |
19.11.24 13:42:02 | 8 | 165,88 |
19.11.24 13:03:42 | 7 | 165,97 |
19.11.24 09:04:17 | - | 166,11 |
18.11.24 17:35:19 | 7 | 165,79 |
18.11.24 16:26:23 | 78 | 165,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:57:32 | 1 | 165,42 |
18.11.24 15:41:43 | 55 | 165,33 |
18.11.24 13:05:13 | 59 | 165,39 |
18.11.24 13:01:37 | 1 | 165,41 |
18.11.24 12:55:45 | 97 | 165,32 |
18.11.24 12:51:42 | 217 | 165,35 |
18.11.24 09:10:56 | 5 | 165,45 |
18.11.24 09:04:19 | - | 165,57 |
15.11.24 17:35:27 | 299 | 165,48 |
15.11.24 17:35:27 | 3 | 165,48 |
15.11.24 17:35:27 | 227 | 165,48 |
15.11.24 17:35:27 | 70 | 165,48 |
15.11.24 17:35:27 | 8 | 165,48 |
15.11.24 17:19:30 | 21 | 165,76 |
15.11.24 16:49:00 | 97 | 165,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:26:52 | 123 | 165,51 |
15.11.24 16:26:52 | 97 | 165,52 |
15.11.24 16:09:50 | 254 | 165,41 |
15.11.24 15:44:36 | 7 | 165,29 |
15.11.24 11:19:34 | 90 | 165,80 |
15.11.24 10:34:36 | 1 | 165,79 |
15.11.24 09:04:12 | - | 165,67 |
14.11.24 17:35:09 | 1 | 165,72 |
14.11.24 17:35:09 | 95 | 165,72 |
14.11.24 17:15:07 | 1 | 165,82 |
14.11.24 17:15:07 | 153 | 165,81 |
14.11.24 14:31:36 | 30 | 165,24 |
14.11.24 14:12:04 | 336 | 165,43 |
14.11.24 13:03:16 | 13 | 165,56 |
14.11.24 13:00:50 | 2 | 165,49 |