Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:11 | 22 | 164,86 |
07.11.24 12:46:05 | 43 | 164,38 |
07.11.24 12:08:04 | 8 | 164,33 |
07.11.24 11:14:19 | 117 | 164,46 |
07.11.24 10:11:05 | 3 | 164,80 |
07.11.24 09:38:16 | 63 | 165,09 |
07.11.24 09:04:19 | - | 165,29 |
06.11.24 17:23:58 | 111 | 165,47 |
06.11.24 16:14:31 | 1 | 165,36 |
06.11.24 15:26:35 | 28 | 165,35 |
06.11.24 13:33:56 | 100 | 165,37 |
06.11.24 13:02:18 | 12 | 165,75 |
06.11.24 13:00:47 | 48 | 165,72 |
06.11.24 09:16:09 | 635 | 165,63 |
06.11.24 09:04:28 | 1 | 165,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:04:28 | 42 | 165,72 |
05.11.24 17:35:26 | 309 | 165,42 |
05.11.24 17:35:26 | 4 | 165,42 |
05.11.24 17:35:26 | 2 | 165,42 |
05.11.24 17:35:26 | 73 | 165,42 |
05.11.24 17:35:26 | 1 | 165,42 |
05.11.24 16:20:25 | 44 | 165,36 |
05.11.24 14:52:27 | 3 | 165,20 |
05.11.24 14:52:25 | 185 | 165,20 |
05.11.24 13:03:27 | 38 | 164,88 |
05.11.24 12:55:13 | 86 | 164,89 |
05.11.24 12:29:17 | 9 | 164,72 |
05.11.24 12:19:23 | 184 | 164,84 |
05.11.24 10:53:24 | 2 | 164,93 |
05.11.24 10:22:52 | 1 | 164,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:26:52 | 15 | 164,72 |
05.11.24 09:04:09 | 1 | 164,51 |
05.11.24 09:04:09 | 49 | 164,51 |
04.11.24 17:35:22 | 131 | 165,14 |
04.11.24 17:35:22 | 13 | 165,14 |
04.11.24 16:01:56 | 1 | 165,20 |
04.11.24 15:28:17 | 65 | 165,19 |
04.11.24 13:06:01 | 38 | 165,11 |
04.11.24 10:45:34 | 115 | 164,78 |
04.11.24 10:35:48 | 1 | 164,78 |
04.11.24 09:36:15 | 42 | 164,54 |
04.11.24 09:04:28 | 1 | 164,39 |
04.11.24 09:04:28 | 6 | 164,39 |
04.11.24 09:04:28 | 53 | 164,39 |
04.11.24 09:04:28 | 62 | 164,39 |