Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:56 | 0 | 165,30 |
07.11.24 12:11:18 | 172 | 164,40 |
07.11.24 09:18:12 | 0 | 164,83 |
06.11.24 08:36:38 | 0 | 164,76 |
05.11.24 08:20:07 | 0 | 164,76 |
04.11.24 08:20:51 | 0 | 164,76 |
01.11.24 08:22:05 | 0 | 164,76 |
31.10.24 08:25:29 | 0 | 164,76 |
30.10.24 08:30:33 | 0 | 165,26 |
29.10.24 08:34:13 | 0 | 165,67 |
28.10.24 08:30:11 | 0 | 165,67 |
25.10.24 08:14:39 | 0 | 166,13 |
24.10.24 19:37:43 | 7 | 166,03 |
24.10.24 08:21:32 | 0 | 166,32 |
23.10.24 08:24:00 | 0 | 166,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:26:30 | 0 | 166,32 |
21.10.24 08:27:58 | 0 | 167,10 |
18.10.24 13:32:32 | 0 | 167,10 |
18.10.24 08:26:28 | 0 | 166,88 |
17.10.24 08:28:41 | 0 | 166,88 |
16.10.24 08:16:06 | 0 | 166,88 |
15.10.24 09:37:06 | 0 | 166,88 |
15.10.24 08:39:09 | 0 | 166,96 |
14.10.24 09:07:05 | 0 | 166,96 |
11.10.24 08:24:51 | 0 | 166,46 |
10.10.24 08:46:33 | 0 | 166,46 |
09.10.24 08:26:02 | 0 | 166,68 |
Keine Daten verfügbar