Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:25 | - | 163,477 |
30.08.24 21:57:51 | - | 163,453 |
30.08.24 21:56:45 | - | 163,477 |
30.08.24 21:53:01 | - | 163,500 |
30.08.24 21:51:03 | - | 163,477 |
30.08.24 21:50:42 | - | 163,500 |
30.08.24 21:28:51 | - | 163,500 |
30.08.24 21:17:33 | - | 163,524 |
30.08.24 21:13:06 | - | 163,500 |
30.08.24 20:55:45 | - | 163,477 |
30.08.24 20:50:30 | - | 163,500 |
30.08.24 20:39:34 | - | 163,524 |
30.08.24 20:17:50 | - | 163,500 |
30.08.24 20:00:01 | - | 163,477 |
30.08.24 19:45:38 | - | 163,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:24:41 | - | 163,453 |
30.08.24 19:16:16 | - | 163,477 |
30.08.24 19:00:41 | - | 163,453 |
30.08.24 18:53:29 | - | 163,429 |
30.08.24 18:25:08 | - | 163,453 |
30.08.24 18:17:17 | - | 163,477 |
30.08.24 18:15:07 | - | 163,498 |
30.08.24 18:06:50 | - | 163,518 |
30.08.24 17:58:34 | - | 163,542 |
30.08.24 17:48:35 | - | 163,566 |
30.08.24 17:42:19 | - | 163,589 |
30.08.24 17:36:07 | - | 163,566 |
30.08.24 17:29:09 | - | 163,795 |
30.08.24 17:28:39 | - | 163,850 |
30.08.24 17:28:09 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:27:31 | - | 163,896 |
30.08.24 17:26:55 | - | 163,890 |
30.08.24 17:26:49 | - | 163,920 |
30.08.24 17:26:49 | - | 163,920 |
30.08.24 17:26:49 | - | 163,920 |
30.08.24 17:26:49 | - | 163,920 |
30.08.24 17:26:49 | - | 163,920 |
30.08.24 17:26:49 | - | 163,920 |
30.08.24 17:26:49 | - | 163,920 |
30.08.24 17:26:49 | - | 163,920 |
30.08.24 17:26:49 | - | 163,920 |
30.08.24 17:26:49 | - | 163,920 |
30.08.24 17:26:14 | - | 163,975 |
30.08.24 17:25:37 | - | 163,979 |
30.08.24 17:24:53 | - | 163,975 |