Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:54 | 0 | 165,2450 |
09:22:58 | 0 | 165,2750 |
07.11.24 10:24:43 | 0 | 164,7700 |
06.11.24 10:10:49 | 0 | 165,6150 |
05.11.24 09:31:13 | 0 | 164,5600 |
05.11.24 09:16:00 | 0 | 164,4700 |
04.11.24 09:15:50 | 0 | 164,4950 |
01.11.24 09:33:06 | 0 | 164,6350 |
30.10.24 09:26:38 | 0 | 164,9050 |
30.10.24 09:19:32 | 0 | 164,7550 |
29.10.24 09:29:38 | 0 | 165,0700 |
28.10.24 09:25:59 | 0 | 165,2200 |
25.10.24 09:34:00 | 0 | 166,3750 |
24.10.24 09:45:50 | 0 | 166,5350 |
24.10.24 09:31:10 | 0 | 165,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:30:12 | 0 | 166,2750 |
23.10.24 09:23:53 | 0 | 166,2750 |
22.10.24 10:13:29 | 0 | 165,8050 |
21.10.24 11:02:20 | 0 | 166,7100 |
21.10.24 08:00:01 | 5 | 166,7300 |
18.10.24 10:24:33 | 0 | 167,0350 |
17.10.24 09:29:35 | 0 | 166,7150 |
16.10.24 09:14:21 | 0 | 166,7650 |
15.10.24 10:03:00 | 0 | 166,7200 |
15.10.24 09:53:56 | 0 | 166,8150 |
15.10.24 08:41:05 | 0 | 166,5500 |
14.10.24 11:21:35 | 0 | 166,8550 |
11.10.24 09:13:06 | 0 | 166,7000 |
10.10.24 09:14:04 | 0 | 165,8950 |
09.10.24 09:07:46 | 0 | 166,2850 |
Keine Daten verfügbar