iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 131,24 |
03.10.24 08:19:07 | 0 | 132,45 |
02.10.24 08:44:29 | 0 | 132,72 |
01.10.24 08:13:46 | 0 | 131,32 |
30.09.24 08:29:13 | 0 | 131,15 |
27.09.24 08:19:09 | 0 | 131,15 |
26.09.24 14:00:46 | 0 | 131,15 |
26.09.24 08:32:09 | 0 | 130,99 |
25.09.24 08:18:53 | 0 | 130,99 |
24.09.24 10:28:27 | 0 | 130,20 |
24.09.24 08:15:14 | 0 | 130,79 |
23.09.24 08:14:46 | 0 | 130,38 |
20.09.24 08:20:28 | 0 | 130,84 |
19.09.24 08:16:49 | 0 | 130,84 |
18.09.24 14:09:18 | 0 | 131,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:12 | 0 | 131,91 |
17.09.24 08:24:46 | 0 | 131,91 |
16.09.24 11:52:19 | 0 | 131,63 |
16.09.24 08:20:51 | 0 | 132,00 |
13.09.24 08:19:14 | 0 | 132,00 |
12.09.24 08:33:00 | 0 | 132,00 |
11.09.24 08:28:08 | 0 | 131,87 |
10.09.24 09:05:30 | 0 | 131,29 |
09.09.24 09:11:24 | 0 | 130,45 |
Keine Daten verfügbar