iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:32 | 90 | 119,860 |
| 09:31:17 | 4 | 119,995 |
| 09.04.25 19:59:42 | 15 | 119,432 |
| 09.04.25 19:37:27 | 20 | 120,758 |
| 09.04.25 16:07:29 | 20 | 121,670 |
| 09.04.25 15:47:14 | 1 | 122,010 |
| 09.04.25 15:36:08 | 1 | 121,465 |
| 09.04.25 13:17:46 | 9 | 120,825 |
| 09.04.25 12:39:13 | 3 | 121,125 |
| 07.04.25 21:44:39 | 1 | 121,973 |
| 07.04.25 18:31:34 | 50 | 120,516 |
| 07.04.25 16:42:34 | 16 | 121,580 |
| 07.04.25 15:46:07 | 1 | 122,390 |
| 07.04.25 15:36:10 | 6 | 122,765 |
| 07.04.25 15:10:51 | 72 | 122,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:58:40 | 159 | 123,460 |
| 07.04.25 13:15:18 | 77 | 123,145 |
| 07.04.25 11:57:51 | 20 | 124,245 |
| 07.04.25 11:27:36 | 45 | 124,790 |
| 07.04.25 10:36:44 | 67 | 123,875 |
| 07.04.25 10:26:22 | 50 | 123,835 |
| 07.04.25 09:31:07 | 1 | 124,360 |
| 04.04.25 12:27:23 | 8 | 123,475 |
| 02.04.25 16:00:14 | 60 | 121,080 |
| 02.04.25 13:13:00 | 34 | 121,030 |
| 02.04.25 09:31:14 | 1 | 120,825 |
| 01.04.25 16:18:32 | 100 | 121,270 |
| 01.04.25 15:36:06 | 6 | 120,900 |
| 01.04.25 15:24:38 | 25 | 120,905 |
| 01.04.25 13:36:58 | 15 | 121,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:31:33 | 1 | 120,445 |
| 01.04.25 09:31:25 | 6 | 120,445 |
| 01.04.25 09:30:53 | 1 | 120,445 |
| 31.03.25 15:41:30 | 1,20 Tsd. | 120,245 |
| 31.03.25 15:08:11 | 170 | 120,095 |
| 31.03.25 15:08:10 | 101 | 120,090 |
| 31.03.25 15:08:10 | 450 | 120,090 |
| 31.03.25 15:08:02 | 450 | 120,090 |
| 28.03.25 11:36:26 | 25 | 120,020 |
| 27.03.25 14:29:52 | 33 | 119,060 |
| 25.03.25 19:51:41 | 1 | 119,105 |
| 25.03.25 09:31:17 | 1 | 118,515 |
| 24.03.25 16:53:00 | 71 | 118,735 |
| 24.03.25 15:36:07 | 2 | 118,810 |
| 24.03.25 10:01:47 | 25 | 119,330 |