iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:59:14 | 185 | 130,355 |
| 03.10.24 10:48:40 | 33 | 131,415 |
| 03.10.24 10:48:02 | 2 | 131,525 |
| 02.10.24 16:42:49 | 150 | 131,965 |
| 02.10.24 13:22:25 | 115 | 132,650 |
| 02.10.24 13:12:31 | 115 | 132,500 |
| 02.10.24 09:30:27 | 1 | 132,630 |
| 01.10.24 15:41:14 | 75 | 133,775 |
| 01.10.24 15:36:21 | 11 | 134,260 |
| 01.10.24 12:40:30 | 150 | 133,110 |
| 01.10.24 10:49:58 | 22 | 133,055 |
| 01.10.24 09:52:23 | 4 | 132,230 |
| 01.10.24 09:35:43 | 1 | 132,300 |
| 01.10.24 09:30:45 | 1 | 132,375 |
| 01.10.24 09:30:35 | 1 | 132,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:23 | 2 | 132,430 |
| 30.09.24 21:44:14 | 8 | 131,706 |
| 30.09.24 10:05:42 | 20 | 130,920 |
| 27.09.24 18:30:19 | 3 | 130,918 |
| 27.09.24 15:36:05 | 1 | 131,305 |
| 26.09.24 10:35:38 | 3 | 130,790 |
| 25.09.24 16:32:10 | 28 | 130,285 |
| 25.09.24 08:00:00 | 1 | 130,789 |
| 23.09.24 15:36:08 | 4 | 130,695 |
| 20.09.24 15:36:08 | 1 | 130,200 |
| 20.09.24 12:05:36 | 4 | 130,650 |
| 20.09.24 10:08:08 | 3 | 131,000 |
| 20.09.24 09:48:14 | 26 | 130,840 |
| 19.09.24 15:45:50 | 1 | 130,685 |
| 19.09.24 15:36:06 | 1 | 130,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 18:08:33 | 6 | 130,645 |
| 18.09.24 08:00:00 | 1 | 131,766 |
| 17.09.24 11:58:32 | 75 | 132,725 |
| 17.09.24 10:26:01 | 100 | 132,605 |
| 17.09.24 09:30:18 | 2 | 132,665 |
| 16.09.24 19:55:23 | 6 | 132,752 |
| 16.09.24 15:36:08 | 5 | 131,995 |
| 16.09.24 09:30:25 | 1 | 131,950 |
| 16.09.24 09:30:15 | 3 | 131,960 |
| 16.09.24 08:00:04 | 20 | 132,114 |
| 09.09.24 15:39:29 | 1 | 130,920 |
| 09.09.24 15:36:07 | 8 | 130,960 |