iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:56:15 | - | 130,073 |
| 04.10.24 21:55:33 | - | 130,102 |
| 04.10.24 21:51:01 | - | 130,073 |
| 04.10.24 21:50:19 | - | 130,044 |
| 04.10.24 21:45:34 | - | 130,073 |
| 04.10.24 21:28:24 | - | 130,044 |
| 04.10.24 21:28:02 | - | 130,016 |
| 04.10.24 21:21:03 | - | 130,044 |
| 04.10.24 21:19:40 | - | 130,016 |
| 04.10.24 21:10:36 | - | 130,044 |
| 04.10.24 21:03:46 | - | 130,016 |
| 04.10.24 20:51:10 | - | 130,044 |
| 04.10.24 20:49:26 | - | 130,073 |
| 04.10.24 20:39:54 | - | 130,102 |
| 04.10.24 20:35:58 | - | 130,131 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:34:24 | - | 130,102 |
| 04.10.24 20:32:40 | - | 130,131 |
| 04.10.24 20:31:08 | - | 130,102 |
| 04.10.24 20:30:33 | - | 130,131 |
| 04.10.24 20:29:34 | - | 130,102 |
| 04.10.24 20:23:51 | - | 130,073 |
| 04.10.24 20:17:23 | - | 130,044 |
| 04.10.24 20:15:32 | - | 130,073 |
| 04.10.24 20:11:46 | - | 130,044 |
| 04.10.24 20:08:20 | - | 130,073 |
| 04.10.24 20:04:44 | - | 130,044 |
| 04.10.24 20:04:44 | - | 130,044 |
| 04.10.24 20:00:48 | - | 130,081 |
| 04.10.24 19:52:15 | - | 130,088 |
| 04.10.24 19:52:15 | - | 130,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:49:37 | - | 130,117 |
| 04.10.24 19:46:21 | - | 130,145 |
| 04.10.24 19:40:13 | - | 130,117 |
| 04.10.24 19:40:13 | - | 130,117 |
| 04.10.24 19:39:19 | - | 130,088 |
| 04.10.24 19:37:24 | - | 130,117 |
| 04.10.24 19:36:14 | - | 130,088 |
| 04.10.24 19:35:58 | - | 130,117 |
| 04.10.24 19:28:20 | - | 130,088 |
| 04.10.24 19:12:21 | - | 130,117 |
| 04.10.24 19:11:28 | - | 130,088 |
| 04.10.24 19:08:00 | - | 130,117 |
| 04.10.24 19:07:26 | - | 130,088 |
| 04.10.24 19:06:39 | - | 130,117 |
| 04.10.24 19:05:29 | - | 130,088 |