iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:57 | 0 | 130,64 |
03.10.24 09:13:53 | 0 | 131,79 |
03.10.24 08:19:14 | 0 | 131,82 |
02.10.24 08:44:39 | 0 | 132,72 |
01.10.24 08:14:01 | 0 | 131,34 |
30.09.24 08:29:26 | 0 | 130,95 |
27.09.24 08:19:18 | 0 | 130,63 |
26.09.24 14:01:06 | 0 | 131,02 |
26.09.24 08:32:14 | 0 | 130,37 |
25.09.24 08:19:08 | 0 | 130,96 |
24.09.24 10:28:38 | 0 | 129,96 |
24.09.24 08:15:33 | 0 | 130,81 |
23.09.24 08:14:57 | 0 | 129,76 |
20.09.24 08:20:34 | 0 | 130,39 |
19.09.24 08:16:53 | 0 | 130,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:34 | 0 | 131,06 |
18.09.24 08:19:28 | 0 | 131,61 |
17.09.24 08:24:53 | 0 | 131,91 |
16.09.24 11:52:30 | 0 | 131,43 |
16.09.24 08:21:03 | 0 | 131,53 |
13.09.24 08:19:23 | 0 | 131,82 |
12.09.24 08:33:14 | 0 | 132,00 |
11.09.24 08:28:15 | 0 | 131,84 |
10.09.24 09:50:09 | 300 | 131,14 |
10.09.24 09:05:32 | 0 | 131,18 |
09.09.24 09:11:37 | 0 | 130,24 |
Keine Daten verfügbar