iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:11 | 0 | 130,580 |
04.10.24 21:17:18 | 0 | 130,580 |
04.10.24 20:47:27 | 0 | 130,580 |
04.10.24 20:17:08 | 0 | 130,580 |
04.10.24 19:47:16 | 0 | 130,580 |
04.10.24 19:17:04 | 0 | 130,580 |
04.10.24 18:47:20 | 0 | 130,580 |
04.10.24 18:17:21 | 0 | 130,580 |
04.10.24 17:47:07 | 0 | 130,580 |
04.10.24 17:17:16 | 0 | 130,580 |
04.10.24 17:14:30 | 4 | 130,585 |
04.10.24 16:47:23 | 0 | 130,305 |
04.10.24 16:17:22 | 0 | 130,305 |
04.10.24 15:45:17 | 0 | 130,305 |
04.10.24 15:35:37 | 3 | 130,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:09 | 0 | 130,035 |
04.10.24 14:47:07 | 0 | 129,955 |
04.10.24 14:32:31 | 1 | 129,875 |
04.10.24 14:17:15 | 0 | 130,560 |
04.10.24 13:47:08 | 0 | 130,560 |
04.10.24 13:17:27 | 0 | 130,560 |
04.10.24 12:47:12 | 0 | 130,625 |
04.10.24 12:17:04 | 0 | 130,625 |
04.10.24 11:47:08 | 0 | 130,680 |
04.10.24 11:17:13 | 0 | 130,710 |
04.10.24 10:47:23 | 0 | 130,975 |
04.10.24 10:17:16 | 0 | 131,005 |
04.10.24 09:48:59 | 10 | 131,040 |
04.10.24 09:47:04 | 0 | 130,825 |
04.10.24 09:17:05 | 0 | 130,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:09 | 0 | 130,615 |
03.10.24 21:47:10 | 0 | 131,240 |
03.10.24 21:17:05 | 0 | 131,295 |
03.10.24 20:47:11 | 0 | 131,350 |
03.10.24 20:17:21 | 0 | 131,350 |
03.10.24 19:47:24 | 0 | 131,350 |
03.10.24 19:17:23 | 0 | 131,350 |
03.10.24 18:47:13 | 0 | 131,350 |
03.10.24 18:17:23 | 0 | 131,350 |
03.10.24 17:47:23 | 0 | 131,350 |
03.10.24 17:17:27 | 0 | 131,350 |
03.10.24 16:47:21 | 0 | 131,200 |
03.10.24 16:17:18 | 0 | 131,205 |
03.10.24 15:45:24 | 0 | 131,205 |
03.10.24 15:17:25 | 0 | 131,205 |