iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:15 | 0 | 121,085 |
| 13:47:01 | 0 | 121,085 |
| 13:17:15 | 0 | 121,085 |
| 12:47:25 | 0 | 121,085 |
| 12:17:21 | 0 | 121,085 |
| 11:47:03 | 0 | 121,445 |
| 11:17:04 | 0 | 121,445 |
| 10:47:21 | 0 | 121,445 |
| 10:17:25 | 0 | 121,185 |
| 09:47:25 | 0 | 120,910 |
| 09:17:00 | 0 | 120,520 |
| 09:04:22 | 21 | 120,115 |
| 07:35:05 | 0 | 119,985 |
| 08.04.25 22:47:16 | 0 | 121,045 |
| 08.04.25 22:17:17 | 0 | 121,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:47:17 | 0 | 121,045 |
| 08.04.25 21:17:12 | 0 | 121,045 |
| 08.04.25 20:47:06 | 0 | 121,045 |
| 08.04.25 20:17:07 | 0 | 121,045 |
| 08.04.25 19:47:22 | 0 | 121,045 |
| 08.04.25 19:17:10 | 0 | 121,045 |
| 08.04.25 18:47:14 | 0 | 121,045 |
| 08.04.25 18:17:18 | 0 | 121,045 |
| 08.04.25 17:47:30 | 0 | 121,045 |
| 08.04.25 17:17:26 | 0 | 121,045 |
| 08.04.25 16:47:10 | 0 | 120,620 |
| 08.04.25 16:17:08 | 0 | 120,400 |
| 08.04.25 16:02:37 | 5 | 120,300 |
| 08.04.25 15:45:19 | 0 | 120,560 |
| 08.04.25 15:17:12 | 0 | 120,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:47:25 | 0 | 120,755 |
| 08.04.25 14:17:04 | 0 | 120,805 |
| 08.04.25 13:47:20 | 0 | 120,815 |
| 08.04.25 13:17:03 | 0 | 121,000 |
| 08.04.25 12:47:06 | 0 | 121,325 |
| 08.04.25 12:33:13 | 7 | 121,325 |
| 08.04.25 12:17:05 | 0 | 121,295 |
| 08.04.25 11:47:20 | 0 | 121,100 |
| 08.04.25 11:44:03 | 5 | 121,005 |
| 08.04.25 11:17:00 | 0 | 121,455 |
| 08.04.25 10:47:03 | 0 | 121,690 |
| 08.04.25 10:17:15 | 0 | 121,985 |
| 08.04.25 10:08:39 | 8 | 121,985 |
| 08.04.25 09:47:01 | 0 | 121,950 |
| 08.04.25 09:34:59 | 2 | 121,740 |