Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:20 | 0 | 274,750 |
18:17:22 | 0 | 274,750 |
17:47:07 | 0 | 274,750 |
17:17:07 | 0 | 273,400 |
17:00:31 | 4 | 273,900 |
16:47:02 | 0 | 272,700 |
16:17:00 | 0 | 272,700 |
15:45:01 | 0 | 272,700 |
15:17:26 | 0 | 272,700 |
14:47:19 | 0 | 272,950 |
14:17:23 | 0 | 273,000 |
13:47:25 | 0 | 273,100 |
13:17:25 | 0 | 273,150 |
12:47:17 | 0 | 273,150 |
12:17:05 | 0 | 273,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:17 | 0 | 273,650 |
11:17:16 | 0 | 273,900 |
10:47:12 | 0 | 274,050 |
10:17:16 | 0 | 274,050 |
09:47:22 | 0 | 274,050 |
09:17:07 | 0 | 274,600 |
08:05:12 | 0 | 274,750 |
15.08.24 21:47:01 | 0 | 274,750 |
15.08.24 21:17:03 | 0 | 274,750 |
15.08.24 20:47:09 | 0 | 274,750 |
15.08.24 20:17:08 | 0 | 274,750 |
15.08.24 19:47:04 | 0 | 274,750 |
15.08.24 19:17:11 | 0 | 274,750 |
15.08.24 18:47:05 | 0 | 274,700 |
15.08.24 18:17:26 | 0 | 274,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:47:18 | 0 | 273,350 |
15.08.24 17:17:08 | 0 | 273,350 |
15.08.24 16:48:36 | 8 | 273,350 |
15.08.24 16:47:17 | 0 | 272,100 |
15.08.24 16:46:11 | 10 | 272,100 |
15.08.24 16:17:15 | 0 | 272,900 |
15.08.24 15:45:03 | 0 | 272,900 |
15.08.24 15:17:18 | 0 | 272,500 |
15.08.24 14:47:27 | 0 | 272,050 |
15.08.24 14:17:06 | 0 | 268,850 |
15.08.24 14:02:52 | 8 | 268,800 |
15.08.24 13:47:10 | 0 | 269,150 |
15.08.24 13:17:15 | 0 | 269,150 |
15.08.24 12:47:03 | 0 | 269,150 |
15.08.24 12:17:13 | 0 | 269,150 |