Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 18:35:04 | 1 | 122,21 |
| 22.11.24 18:06:48 | 61 | 122,96 |
| 22.11.24 13:14:32 | 32 | 122,43 |
| 22.11.24 10:42:31 | 150 | 122,24 |
| 22.11.24 10:00:50 | 1 | 122,00 |
| 21.11.24 12:22:24 | 5 | 121,16 |
| 20.11.24 15:50:40 | 100 | 120,96 |
| 20.11.24 12:06:05 | 30 | 120,85 |
| 20.11.24 11:13:55 | 2 | 120,58 |
| 20.11.24 11:10:31 | 20 | 120,71 |
| 20.11.24 11:06:17 | 62 | 120,73 |
| 20.11.24 09:18:16 | 18 | 120,55 |
| 19.11.24 21:59:36 | 4 | 120,00 |
| 19.11.24 15:40:29 | 24 | 120,40 |
| 19.11.24 08:00:10 | 2 | 120,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 21:48:04 | 6 | 120,82 |
| 18.11.24 15:48:22 | 7 | 120,42 |
| 18.11.24 15:46:23 | 1 | 120,51 |
| 18.11.24 15:36:44 | 1 | 120,39 |
| 18.11.24 14:58:07 | 16 | 120,57 |
| 18.11.24 12:37:22 | 11 | 120,78 |
| 18.11.24 11:51:21 | 400 | 120,74 |
| 18.11.24 08:00:42 | 1 | 121,06 |
| 18.11.24 08:00:19 | 3 | 121,06 |
| 15.11.24 16:08:04 | 1 | 120,74 |
| 15.11.24 15:47:25 | 1 | 120,66 |
| 15.11.24 15:37:18 | 22 | 120,90 |
| 15.11.24 12:04:24 | 1 | 120,45 |
| 15.11.24 10:07:57 | 223 | 120,31 |
| 15.11.24 09:30:15 | 11 | 120,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 17:42:01 | 1 | 120,74 |
| 14.11.24 16:21:19 | 1 | 120,32 |
| 14.11.24 10:21:05 | 125 | 120,94 |
| 13.11.24 19:35:59 | 52 | 119,93 |
| 13.11.24 15:16:26 | 1 | 119,78 |
| 13.11.24 15:03:45 | 15 | 119,72 |
| 12.11.24 15:44:00 | 27 | 119,74 |
| 12.11.24 09:30:24 | 2 | 119,64 |
| 11.11.24 13:59:37 | 29 | 119,33 |
| 11.11.24 09:04:08 | 50 | 118,90 |
| 11.11.24 08:43:30 | 20 | 118,18 |
| 08.11.24 12:47:55 | 94 | 118,00 |
| 08.11.24 10:56:21 | 9 | 118,16 |
| 07.11.24 15:40:23 | 1 | 117,68 |
| 07.11.24 15:37:27 | 28 | 117,98 |