Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:11 | 0 | 114,10 |
18:21:07 | 0 | 114,10 |
17:15:16 | 0 | 114,14 |
16:20:18 | 0 | 114,11 |
15:48:08 | 0 | 114,05 |
15:15:07 | 0 | 114,16 |
14:15:15 | 0 | 114,09 |
13:10:20 | 0 | 114,11 |
11:58:08 | 0 | 113,99 |
11:05:18 | 0 | 113,97 |
10:20:10 | 0 | 114,31 |
09:20:19 | 0 | 114,39 |
08:12:00 | 0 | 114,63 |
16.07.24 21:48:08 | 0 | 114,63 |
16.07.24 20:55:07 | 0 | 114,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:08:07 | 0 | 114,63 |
16.07.24 18:21:09 | 0 | 114,63 |
16.07.24 17:15:12 | 0 | 114,73 |
16.07.24 16:20:16 | 0 | 114,66 |
16.07.24 15:48:07 | 0 | 114,67 |
16.07.24 15:15:13 | 0 | 114,73 |
16.07.24 14:15:15 | 0 | 114,44 |
16.07.24 13:10:16 | 0 | 114,44 |
16.07.24 11:58:11 | 0 | 114,46 |
16.07.24 11:05:19 | 0 | 114,40 |
16.07.24 10:20:10 | 0 | 114,48 |
16.07.24 09:20:19 | 0 | 114,40 |
16.07.24 08:23:16 | 0 | 114,31 |
15.07.24 21:48:04 | 0 | 114,31 |
15.07.24 20:55:08 | 0 | 114,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 20:08:07 | 0 | 114,31 |
15.07.24 18:21:07 | 0 | 114,31 |
15.07.24 17:15:16 | 0 | 114,14 |
15.07.24 16:20:12 | 0 | 114,24 |
15.07.24 15:48:08 | 0 | 114,31 |
15.07.24 15:15:10 | 0 | 114,34 |
15.07.24 14:15:15 | 0 | 114,39 |
15.07.24 13:10:21 | 0 | 114,30 |
15.07.24 11:58:08 | 0 | 114,32 |
15.07.24 11:05:18 | 0 | 114,38 |
15.07.24 10:20:08 | 0 | 114,44 |
15.07.24 09:20:18 | 0 | 114,57 |
15.07.24 08:22:09 | 0 | 114,30 |
12.07.24 21:48:08 | 0 | 114,30 |
12.07.24 20:55:08 | 0 | 114,30 |