AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF Acc
WKN A2H59C | ISIN LU1681040900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 22:57:39 | - | 113,235 |
| 17.04.25 22:43:01 | - | 113,204 |
| 17.04.25 22:28:18 | - | 113,173 |
| 17.04.25 22:27:44 | - | 113,141 |
| 17.04.25 22:14:03 | - | 113,110 |
| 17.04.25 22:06:17 | - | 113,141 |
| 17.04.25 22:02:29 | - | 113,173 |
| 17.04.25 22:00:05 | - | 113,141 |
| 17.04.25 21:54:52 | - | 113,347 |
| 17.04.25 21:52:22 | - | 113,316 |
| 17.04.25 21:46:21 | - | 113,347 |
| 17.04.25 21:40:47 | - | 113,316 |
| 17.04.25 21:40:10 | - | 113,347 |
| 17.04.25 21:37:30 | - | 113,316 |
| 17.04.25 21:37:04 | - | 113,347 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:30:08 | - | 113,316 |
| 17.04.25 21:25:41 | - | 113,353 |
| 17.04.25 21:22:55 | - | 113,316 |
| 17.04.25 21:19:40 | - | 113,347 |
| 17.04.25 21:13:53 | - | 113,378 |
| 17.04.25 21:12:12 | - | 113,347 |
| 17.04.25 21:10:17 | - | 113,316 |
| 17.04.25 21:10:04 | - | 113,347 |
| 17.04.25 21:04:20 | - | 113,378 |
| 17.04.25 20:57:07 | - | 113,347 |
| 17.04.25 20:54:56 | - | 113,378 |
| 17.04.25 20:52:20 | - | 113,347 |
| 17.04.25 20:51:45 | - | 113,347 |
| 17.04.25 20:49:52 | - | 113,378 |
| 17.04.25 20:47:46 | - | 113,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:47:05 | - | 113,441 |
| 17.04.25 20:42:46 | - | 113,473 |
| 17.04.25 20:41:09 | - | 113,441 |
| 17.04.25 20:39:24 | - | 113,473 |
| 17.04.25 20:34:28 | - | 113,441 |
| 17.04.25 20:32:48 | - | 113,473 |
| 17.04.25 20:30:07 | - | 113,504 |
| 17.04.25 20:28:06 | - | 113,473 |
| 17.04.25 20:26:28 | - | 113,441 |
| 17.04.25 20:25:58 | - | 113,473 |
| 17.04.25 20:19:25 | - | 113,504 |
| 17.04.25 20:16:50 | - | 113,535 |
| 17.04.25 20:16:49 | - | 113,567 |
| 17.04.25 20:15:26 | - | 113,561 |
| 17.04.25 20:13:55 | - | 113,592 |