Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:55 | - | 113,300 |
20:52:46 | - | 113,337 |
20:47:45 | - | 113,375 |
20:31:46 | - | 113,412 |
20:21:49 | - | 113,443 |
20:00:01 | - | 113,412 |
19:45:01 | - | 113,412 |
19:21:30 | - | 113,443 |
19:15:33 | - | 113,475 |
18:31:40 | - | 113,506 |
18:10:45 | - | 113,537 |
18:00:32 | - | 113,568 |
17:59:32 | - | 113,600 |
17:52:59 | - | 113,568 |
17:50:22 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:26 | - | 113,568 |
17:36:06 | - | 113,600 |
17:29:24 | - | 113,838 |
17:28:43 | - | 113,840 |
17:28:12 | - | 113,838 |
17:27:56 | - | 113,875 |
17:25:26 | - | 113,840 |
17:25:26 | - | 113,840 |
17:25:26 | - | 113,840 |
17:25:26 | - | 113,840 |
17:25:26 | - | 113,840 |
17:25:26 | - | 113,840 |
17:25:26 | - | 113,840 |
17:25:26 | - | 113,840 |
17:25:26 | - | 113,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | - | 113,846 |
17:24:56 | - | 113,846 |
17:24:43 | - | 113,871 |
17:24:29 | - | 113,871 |
17:24:12 | - | 113,864 |
17:24:01 | - | 113,878 |
17:23:38 | - | 113,864 |
17:23:11 | - | 113,849 |
17:22:48 | - | 113,864 |
17:22:27 | - | 113,849 |
17:21:51 | - | 113,849 |
17:20:50 | - | 113,859 |
17:19:58 | - | 113,849 |
17:13:56 | - | 113,846 |
17:13:14 | - | 113,838 |