Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:07 | - | 118,275 |
| 19:04:04 | - | 118,241 |
| 19:00:19 | - | 118,207 |
| 18:58:41 | - | 118,241 |
| 18:50:46 | - | 118,207 |
| 18:49:41 | - | 118,241 |
| 18:44:22 | - | 118,207 |
| 18:40:03 | - | 118,241 |
| 18:37:15 | - | 118,207 |
| 18:36:11 | - | 118,201 |
| 18:26:40 | - | 118,167 |
| 18:24:31 | - | 118,201 |
| 18:20:56 | - | 118,167 |
| 18:18:08 | - | 118,201 |
| 18:17:03 | - | 118,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:50 | - | 118,201 |
| 18:03:02 | - | 118,235 |
| 18:02:42 | - | 118,268 |
| 17:59:35 | - | 118,235 |
| 17:46:21 | - | 118,201 |
| 17:43:05 | - | 118,167 |
| 17:36:16 | - | 118,126 |
| 17:36:02 | - | 118,160 |
| 17:29:07 | - | 118,421 |
| 17:26:44 | - | 118,411 |
| 17:25:19 | - | 118,391 |
| 17:22:45 | - | 118,386 |
| 17:22:15 | - | 118,381 |
| 17:20:48 | - | 118,356 |
| 17:19:05 | - | 118,341 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:10 | - | 118,341 |
| 17:16:30 | - | 118,341 |
| 17:14:35 | - | 118,301 |
| 17:12:13 | - | 118,326 |
| 17:08:46 | - | 118,326 |
| 17:07:37 | - | 118,366 |
| 17:01:55 | - | 118,496 |
| 17:00:21 | - | 118,492 |
| 16:58:05 | - | 118,496 |
| 16:56:27 | - | 118,406 |
| 16:55:23 | - | 118,411 |
| 16:53:21 | - | 118,406 |
| 16:52:03 | - | 118,441 |
| 16:50:40 | - | 118,446 |
| 16:48:10 | - | 118,411 |