Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 127,87 |
23.12.24 22:10:00 | 0 | 127,87 |
20.12.24 22:10:00 | 0 | 128,01 |
19.12.24 22:10:00 | 0 | 128,14 |
18.12.24 22:10:00 | 550 | 128,01 |
17.12.24 22:10:00 | 0 | 128,01 |
16.12.24 22:10:00 | 0 | 128,06 |
13.12.24 22:10:00 | 0 | 127,92 |
12.12.24 22:10:00 | 39 | 127,69 |
11.12.24 22:10:00 | 0 | 127,66 |
10.12.24 22:10:00 | 0 | 127,80 |
09.12.24 22:10:00 | 0 | 127,79 |
06.12.24 22:10:00 | 0 | 127,69 |
05.12.24 22:10:00 | 0 | 127,69 |
04.12.24 22:10:00 | 0 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 127,50 |
02.12.24 22:10:00 | 0 | 127,50 |
29.11.24 22:10:00 | 0 | 127,50 |
28.11.24 22:10:00 | 0 | 127,50 |
27.11.24 22:10:00 | 0 | 127,41 |
26.11.24 22:10:00 | 0 | 127,41 |
25.11.24 22:10:00 | 0 | 127,35 |
Keine Daten verfügbar