Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:18 | 0 | 114,020 |
20:17:23 | 0 | 114,020 |
19:47:00 | 0 | 114,020 |
19:17:09 | 0 | 114,020 |
18:47:18 | 0 | 114,020 |
18:17:17 | 0 | 114,020 |
17:47:28 | 0 | 114,020 |
17:17:07 | 0 | 114,020 |
16:47:17 | 0 | 114,025 |
16:43:00 | 4 | 114,025 |
16:17:03 | 0 | 113,915 |
15:45:12 | 0 | 113,915 |
15:17:08 | 0 | 113,965 |
14:47:16 | 0 | 113,965 |
14:17:23 | 0 | 113,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:05 | 0 | 113,965 |
13:17:02 | 0 | 113,965 |
12:47:07 | 0 | 113,965 |
12:17:22 | 0 | 113,965 |
11:47:27 | 0 | 113,965 |
11:17:13 | 0 | 113,965 |
10:47:27 | 0 | 113,965 |
10:17:26 | 0 | 113,965 |
09:47:10 | 0 | 113,965 |
09:17:21 | 0 | 113,950 |
08:37:16 | 50 | 113,060 |
08:33:02 | 27 | 113,060 |
08:05:22 | 0 | 113,060 |
15.08.24 21:47:07 | 0 | 114,085 |
15.08.24 21:17:00 | 0 | 114,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:47:04 | 0 | 114,085 |
15.08.24 20:17:22 | 0 | 114,085 |
15.08.24 19:47:14 | 0 | 114,085 |
15.08.24 19:17:14 | 0 | 114,085 |
15.08.24 18:47:00 | 0 | 114,085 |
15.08.24 18:17:22 | 0 | 114,085 |
15.08.24 17:47:00 | 0 | 114,085 |
15.08.24 17:17:04 | 0 | 114,085 |
15.08.24 16:47:07 | 0 | 114,195 |
15.08.24 16:17:24 | 0 | 114,195 |
15.08.24 15:45:22 | 0 | 114,195 |
15.08.24 15:17:00 | 0 | 114,195 |
15.08.24 14:47:01 | 0 | 114,150 |
15.08.24 14:17:04 | 0 | 113,820 |
15.08.24 13:47:20 | 0 | 113,820 |