HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:58 | 89 | 21,780 |
16:25:02 | 121 | 21,820 |
16:23:16 | 226 | 21,820 |
15:26:52 | 5,07 Tsd. | 21,540 |
09:01:42 | 1 | 21,485 |
09:01:42 | 93 | 21,485 |
09:01:42 | 277 | 21,485 |
16.07.24 16:25:20 | 799 | 21,480 |
16.07.24 11:47:16 | 172 | 21,550 |
16.07.24 09:00:12 | 5 | 21,510 |
16.07.24 09:00:12 | 95 | 21,510 |
15.07.24 16:37:01 | 529 | 21,360 |
15.07.24 16:29:48 | 441 | 21,350 |
12.07.24 16:34:59 | 728 | 21,400 |
12.07.24 16:18:01 | 87 | 21,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:41:17 | 553 | 21,135 |
10.07.24 16:36:44 | 97 | 20,640 |
09.07.24 16:33:30 | 430 | 20,390 |
09.07.24 16:18:57 | 32 | 20,360 |
08.07.24 17:03:01 | 1,73 Tsd. | 20,520 |
08.07.24 16:45:52 | 5 | 20,480 |
05.07.24 16:43:17 | 881 | 20,490 |
05.07.24 16:28:00 | 33 | 20,400 |
04.07.24 10:54:24 | 216 | 20,450 |
03.07.24 16:36:20 | 1,98 Tsd. | 20,500 |
03.07.24 16:26:00 | 4 | 20,480 |
02.07.24 16:43:55 | 1,11 Tsd. | 20,340 |
02.07.24 16:22:47 | 21 | 20,290 |
01.07.24 16:32:07 | 557 | 20,280 |
01.07.24 16:31:15 | 5,52 Tsd. | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:31:15 | 2 | 20,260 |
28.06.24 17:36:51 | 20 | 20,295 |
28.06.24 17:01:41 | 212 | 20,290 |
28.06.24 17:01:40 | 495 | 20,290 |
28.06.24 16:29:03 | 20 | 20,320 |
27.06.24 16:41:25 | 501 | 20,220 |
27.06.24 16:41:25 | 517 | 20,220 |
27.06.24 16:41:25 | 517 | 20,220 |
27.06.24 16:41:25 | 1,03 Tsd. | 20,220 |
27.06.24 16:33:29 | 58 | 20,170 |
27.06.24 11:18:13 | 1,47 Tsd. | 20,090 |
27.06.24 11:18:13 | 532 | 20,090 |
26.06.24 16:40:06 | 1,55 Tsd. | 20,075 |
26.06.24 16:24:15 | 2,47 Tsd. | 20,020 |
26.06.24 14:09:35 | 24 | 20,110 |