HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:30 | - | 19,696 |
16.08.24 21:59:15 | - | 19,688 |
16.08.24 21:56:15 | - | 19,679 |
16.08.24 21:55:45 | - | 19,674 |
16.08.24 21:54:00 | - | 19,663 |
16.08.24 21:54:00 | - | 19,663 |
16.08.24 21:53:30 | - | 19,657 |
16.08.24 21:53:00 | - | 19,647 |
16.08.24 21:51:15 | - | 19,655 |
16.08.24 21:50:15 | - | 19,667 |
16.08.24 21:47:45 | - | 19,657 |
16.08.24 21:45:15 | - | 19,651 |
16.08.24 21:39:00 | - | 19,657 |
16.08.24 21:34:30 | - | 19,650 |
16.08.24 21:34:00 | - | 19,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:33:15 | - | 19,640 |
16.08.24 21:30:15 | - | 19,648 |
16.08.24 21:29:15 | - | 19,654 |
16.08.24 21:26:00 | - | 19,660 |
16.08.24 21:18:45 | - | 19,668 |
16.08.24 21:18:00 | - | 19,674 |
16.08.24 21:17:00 | - | 19,679 |
16.08.24 21:15:15 | - | 19,688 |
16.08.24 21:14:30 | - | 19,681 |
16.08.24 21:14:00 | - | 19,676 |
16.08.24 21:12:30 | - | 19,671 |
16.08.24 21:11:30 | - | 19,676 |
16.08.24 21:09:45 | - | 19,682 |
16.08.24 21:06:30 | - | 19,677 |
16.08.24 21:02:30 | - | 19,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:00:15 | - | 19,664 |
16.08.24 20:51:30 | - | 19,659 |
16.08.24 20:37:30 | - | 19,664 |
16.08.24 20:19:30 | - | 19,658 |
16.08.24 20:08:00 | - | 19,653 |
16.08.24 20:00:47 | - | 19,658 |
16.08.24 19:56:15 | - | 19,657 |
16.08.24 19:50:45 | - | 19,651 |
16.08.24 19:36:00 | - | 19,660 |
16.08.24 19:31:15 | - | 19,653 |
16.08.24 19:27:30 | - | 19,658 |
16.08.24 19:26:15 | - | 19,665 |
16.08.24 19:23:15 | - | 19,671 |
16.08.24 19:20:45 | - | 19,677 |
16.08.24 19:17:30 | - | 19,682 |