HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:03 | 0 | 19,79 |
19:30:12 | 0 | 19,77 |
18:25:04 | 0 | 19,89 |
17:10:07 | 0 | 19,94 |
15:40:09 | 0 | 19,84 |
14:40:14 | 0 | 19,71 |
13:10:30 | 0 | 19,73 |
11:40:05 | 0 | 19,78 |
10:30:11 | 0 | 19,78 |
09:15:14 | 0 | 19,78 |
08:11:30 | 0 | 19,83 |
16.07.24 21:53:13 | 0 | 19,86 |
16.07.24 20:58:11 | 0 | 19,82 |
16.07.24 19:30:15 | 0 | 19,72 |
16.07.24 18:25:05 | 0 | 19,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:10:08 | 0 | 19,72 |
16.07.24 15:40:05 | 0 | 19,71 |
16.07.24 14:40:12 | 0 | 19,77 |
16.07.24 13:10:29 | 0 | 19,74 |
16.07.24 11:40:11 | 0 | 19,74 |
16.07.24 10:30:14 | 0 | 19,67 |
16.07.24 09:15:05 | 0 | 19,66 |
16.07.24 08:22:56 | 0 | 19,59 |
15.07.24 21:53:13 | 0 | 19,54 |
15.07.24 20:58:05 | 0 | 19,59 |
15.07.24 19:30:09 | 0 | 19,61 |
15.07.24 18:25:04 | 0 | 19,61 |
15.07.24 17:10:10 | 0 | 19,61 |
15.07.24 15:40:04 | 0 | 19,57 |
15.07.24 14:40:15 | 0 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:10:28 | 0 | 19,62 |
15.07.24 11:40:06 | 0 | 19,65 |
15.07.24 10:30:12 | 0 | 19,63 |
15.07.24 09:15:07 | 0 | 19,63 |
15.07.24 08:21:38 | 0 | 19,56 |
12.07.24 21:53:15 | 0 | 19,55 |
12.07.24 20:58:14 | 0 | 19,62 |
12.07.24 19:30:12 | 0 | 19,57 |
12.07.24 18:25:14 | 0 | 19,55 |
12.07.24 17:10:07 | 0 | 19,61 |
12.07.24 15:40:05 | 0 | 19,59 |
12.07.24 14:40:06 | 0 | 19,54 |
12.07.24 13:10:37 | 0 | 19,58 |
12.07.24 11:40:05 | 0 | 19,57 |
12.07.24 10:30:05 | 0 | 19,58 |