HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:23 | 0 | 19,764 |
21:45:15 | 255 | 19,764 |
21:17:15 | 0 | 19,678 |
20:47:29 | 0 | 19,678 |
20:17:14 | 0 | 19,678 |
19:47:25 | 0 | 19,678 |
19:17:14 | 0 | 19,678 |
19:01:08 | 1 | 19,678 |
19:00:55 | 15 | 19,678 |
18:47:14 | 0 | 19,686 |
18:21:47 | 600 | 19,686 |
18:17:22 | 0 | 19,760 |
17:47:10 | 0 | 19,760 |
17:17:02 | 0 | 19,760 |
17:13:07 | 13 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:02 | 175 | 19,762 |
16:47:17 | 0 | 19,750 |
16:17:09 | 0 | 19,790 |
15:45:12 | 0 | 19,840 |
15:42:12 | 23 | 19,850 |
15:17:17 | 0 | 19,808 |
14:47:28 | 0 | 19,816 |
14:17:13 | 0 | 19,836 |
13:47:08 | 0 | 19,836 |
13:17:21 | 0 | 19,848 |
12:47:04 | 0 | 19,858 |
12:30:37 | 1 | 19,870 |
12:22:26 | 11 | 19,836 |
12:17:16 | 0 | 19,850 |
11:47:19 | 0 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:29 | 0 | 19,850 |
10:47:27 | 0 | 19,850 |
10:17:22 | 0 | 19,850 |
09:47:19 | 0 | 19,850 |
09:17:16 | 0 | 19,850 |
08:05:10 | 0 | 19,820 |
15.08.24 21:53:14 | 117 | 19,800 |
15.08.24 21:47:26 | 0 | 19,848 |
15.08.24 21:17:15 | 0 | 19,848 |
15.08.24 21:07:36 | 6 | 19,848 |
15.08.24 20:47:20 | 0 | 19,834 |
15.08.24 20:17:05 | 0 | 19,812 |
15.08.24 19:47:05 | 0 | 19,812 |
15.08.24 19:17:09 | 0 | 19,776 |
15.08.24 19:10:24 | 4 | 19,776 |