HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 1.658,17 |
16.07.24 22:10:00 | 0 | 1.647,17 |
15.07.24 22:10:00 | 0 | 1.658,21 |
12.07.24 22:10:00 | 0 | 1.643,83 |
11.07.24 22:10:00 | 0 | 1.613,37 |
10.07.24 22:10:00 | 0 | 1.591,93 |
09.07.24 22:10:00 | 0 | 1.602,63 |
08.07.24 22:10:00 | 0 | 1.604,52 |
05.07.24 22:10:00 | 0 | 1.604,26 |
04.07.24 22:10:00 | 0 | 1.615,89 |
03.07.24 22:10:00 | 0 | 1.610,06 |
02.07.24 22:10:00 | 0 | 1.599,24 |
01.07.24 22:10:00 | 0 | 1.605,74 |
28.06.24 22:10:00 | 0 | 1.600,16 |
27.06.24 22:10:00 | 0 | 1.583,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 22:10:00 | 0 | 1.596,64 |
25.06.24 22:10:00 | 0 | 1.615,85 |
24.06.24 22:10:00 | 0 | 1.595,74 |
21.06.24 22:10:00 | 0 | 1.596,86 |
20.06.24 22:10:00 | 0 | 1.590,94 |
19.06.24 22:10:00 | 0 | 1.597,40 |
18.06.24 22:10:00 | 0 | 1.591,09 |
Keine Daten verfügbar