iShares eb.rexx® Government Germany UCITS ETF (DE)
WKN 628946 | ISIN DE0006289465 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:29 | 60 | 125,558 |
24.09.24 18:16:07 | 10 | 125,490 |
24.09.24 12:39:45 | 1 | 125,493 |
24.09.24 09:30:28 | 1 | 125,373 |
23.09.24 15:38:46 | 12 | 125,428 |
23.09.24 09:30:24 | 1 | 125,575 |
23.09.24 08:04:03 | 1 | 125,248 |
20.09.24 12:06:12 | 7 | 125,159 |
20.09.24 08:00:00 | 1 | 124,964 |
18.09.24 13:20:38 | 30 | 125,097 |
18.09.24 12:17:12 | 6 | 125,092 |
17.09.24 16:14:48 | 75 | 125,320 |
17.09.24 15:05:35 | 8 | 125,440 |
17.09.24 14:35:52 | 32 | 125,423 |
17.09.24 09:30:15 | 1 | 125,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:48 | 16 | 125,645 |
16.09.24 15:38:53 | 19 | 125,370 |
16.09.24 14:46:26 | 55 | 125,410 |
16.09.24 12:04:20 | 4 | 125,265 |
16.09.24 11:34:38 | 2 | 125,205 |
16.09.24 11:34:17 | 1 | 125,250 |
16.09.24 11:16:58 | 80 | 125,295 |
16.09.24 09:30:45 | 4 | 125,390 |
16.09.24 09:30:16 | 13 | 125,390 |
16.09.24 08:01:33 | 20 | 125,146 |
16.09.24 08:00:00 | 180 | 125,146 |
13.09.24 15:46:06 | 1 | 125,343 |
13.09.24 15:36:32 | 1 | 125,265 |
12.09.24 15:25:39 | 80 | 125,395 |
12.09.24 11:45:52 | 7 | 125,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:02:06 | 25 | 125,156 |
10.09.24 21:01:16 | 27 | 125,146 |
10.09.24 13:22:42 | 2 | 125,135 |
10.09.24 10:26:35 | 19 | 125,085 |
10.09.24 09:30:12 | 1 | 125,013 |
09.09.24 17:03:30 | 80 | 125,155 |
09.09.24 15:48:44 | 1 | 124,990 |
09.09.24 15:38:46 | 32 | 124,990 |
09.09.24 09:30:21 | 4 | 124,848 |
09.09.24 09:30:14 | 3 | 124,848 |
06.09.24 09:20:06 | 4 | 125,000 |
05.09.24 12:07:31 | 79 | 124,710 |
03.09.24 13:17:43 | 40 | 124,040 |
03.09.24 11:35:57 | 5 | 123,985 |
03.09.24 11:35:35 | 15 | 124,055 |