iShares eb.rexx® Government Germany UCITS ETF (DE)
WKN 628946 | ISIN DE0006289465 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:41:29 | 0 | 125,3750 |
| 26.09.24 19:11:38 | 0 | 125,3750 |
| 26.09.24 18:23:39 | 0 | 125,3750 |
| 26.09.24 17:27:00 | 0 | 125,4700 |
| 26.09.24 16:30:19 | 0 | 125,4350 |
| 26.09.24 15:30:43 | 0 | 125,6950 |
| 26.09.24 14:34:38 | 0 | 125,5850 |
| 26.09.24 13:35:07 | 0 | 125,6700 |
| 26.09.24 12:47:35 | 0 | 125,6050 |
| 26.09.24 11:54:47 | 0 | 125,6550 |
| 26.09.24 11:14:35 | 0 | 125,6250 |
| 26.09.24 11:07:33 | 0 | 125,6100 |
| 26.09.24 10:11:25 | 0 | 125,4700 |
| 26.09.24 09:27:18 | 0 | 125,5000 |
| 25.09.24 19:32:07 | 0 | 125,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:16:05 | 0 | 125,2650 |
| 25.09.24 18:14:47 | 0 | 125,2650 |
| 25.09.24 17:24:43 | 0 | 125,3600 |
| 25.09.24 16:27:00 | 0 | 125,3500 |
| 25.09.24 15:15:43 | 0 | 125,4100 |
| 25.09.24 14:29:18 | 0 | 125,4250 |
| 25.09.24 13:40:14 | 0 | 125,4650 |
| 25.09.24 12:50:33 | 0 | 125,4950 |
| 25.09.24 12:34:33 | 0 | 125,5150 |
| 25.09.24 12:05:32 | 0 | 125,4650 |
| 25.09.24 11:18:24 | 0 | 125,5450 |
| 25.09.24 10:21:18 | 0 | 125,5600 |
| 25.09.24 09:50:50 | 0 | 125,5800 |
| 25.09.24 09:35:16 | 0 | 125,6000 |
| 24.09.24 19:41:07 | 0 | 125,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:04:51 | 0 | 125,5650 |
| 24.09.24 18:15:41 | 0 | 125,5650 |
| 24.09.24 17:21:05 | 0 | 125,6650 |
| 24.09.24 16:31:16 | 0 | 125,5850 |
| 24.09.24 16:17:13 | 0 | 125,5450 |
| 24.09.24 15:30:09 | 0 | 125,3900 |
| 24.09.24 14:38:42 | 0 | 125,3200 |
| 24.09.24 13:53:40 | 0 | 125,3450 |
| 24.09.24 13:03:57 | 0 | 125,4150 |
| 24.09.24 12:14:20 | 0 | 125,2800 |
| 24.09.24 11:14:47 | 0 | 125,2500 |
| 24.09.24 10:24:23 | 0 | 125,2750 |
| 24.09.24 09:43:28 | 0 | 125,3350 |
| 24.09.24 09:21:25 | 0 | 125,3450 |
| 23.09.24 19:27:58 | 0 | 125,2050 |