iShares eb.rexx® Government Germany UCITS ETF (DE)
WKN 628946 | ISIN DE0006289465 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:06 | 0 | 125,76 |
| 16:16:27 | 0 | 125,78 |
| 15:17:07 | 0 | 125,82 |
| 14:16:10 | 0 | 125,78 |
| 13:17:14 | 0 | 125,77 |
| 12:17:09 | 0 | 125,78 |
| 11:17:10 | 0 | 125,86 |
| 10:16:29 | 0 | 125,87 |
| 09:16:35 | 0 | 125,81 |
| 08:46:51 | 0 | 125,13 |
| 17.04.25 19:46:10 | 0 | 125,41 |
| 17.04.25 18:47:06 | 0 | 125,42 |
| 17.04.25 17:25:50 | 0 | 125,65 |
| 17.04.25 16:16:41 | 0 | 125,61 |
| 17.04.25 15:17:06 | 0 | 125,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:16:50 | 0 | 125,24 |
| 17.04.25 13:16:20 | 0 | 125,19 |
| 17.04.25 12:17:04 | 0 | 125,17 |
| 17.04.25 11:16:28 | 0 | 125,21 |
| 17.04.25 10:16:42 | 0 | 125,24 |
| 17.04.25 09:16:37 | 0 | 125,32 |
| 17.04.25 08:47:09 | 0 | 125,15 |
| 16.04.25 19:46:37 | 0 | 125,17 |
| 16.04.25 18:46:57 | 0 | 125,15 |
| 16.04.25 17:25:11 | 0 | 125,40 |
| 16.04.25 16:16:09 | 0 | 125,49 |
| 16.04.25 15:16:11 | 0 | 125,44 |
| 16.04.25 14:16:37 | 0 | 125,40 |
| 16.04.25 13:16:40 | 0 | 125,38 |
| 16.04.25 12:16:10 | 0 | 125,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:16:30 | 0 | 125,43 |
| 16.04.25 10:16:45 | 0 | 125,46 |
| 16.04.25 09:16:10 | 0 | 125,45 |
| 16.04.25 08:46:27 | 0 | 125,00 |
| 15.04.25 19:46:51 | 0 | 124,92 |
| 15.04.25 18:47:12 | 0 | 124,94 |
| 15.04.25 17:25:20 | 0 | 125,16 |
| 15.04.25 16:16:41 | 0 | 125,20 |
| 15.04.25 15:16:25 | 0 | 125,22 |
| 15.04.25 14:17:10 | 0 | 125,15 |
| 15.04.25 13:16:23 | 0 | 125,11 |
| 15.04.25 12:16:56 | 0 | 125,16 |
| 15.04.25 11:16:15 | 0 | 125,36 |
| 15.04.25 10:17:08 | 0 | 125,34 |
| 15.04.25 09:16:25 | 0 | 125,32 |