iShares eb.rexx® Government Germany UCITS ETF (DE)
WKN 628946 | ISIN DE0006289465 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:14 | 0 | 125,38 |
26.09.24 14:00:52 | 0 | 125,65 |
26.09.24 08:32:20 | 0 | 125,27 |
25.09.24 08:19:05 | 0 | 125,57 |
24.09.24 10:28:33 | 0 | 125,21 |
24.09.24 08:15:15 | 0 | 125,21 |
23.09.24 08:14:52 | 0 | 124,80 |
20.09.24 08:20:36 | 0 | 124,99 |
19.09.24 08:16:56 | 0 | 124,88 |
18.09.24 14:09:20 | 0 | 125,03 |
18.09.24 08:19:16 | 0 | 125,11 |
17.09.24 08:24:55 | 0 | 125,32 |
16.09.24 11:52:27 | 0 | 125,15 |
16.09.24 08:21:01 | 0 | 125,14 |
13.09.24 08:19:25 | 0 | 125,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:08 | 0 | 125,48 |
11.09.24 08:28:11 | 0 | 125,12 |
10.09.24 09:05:46 | 0 | 125,02 |
09.09.24 09:11:48 | 0 | 124,72 |
06.09.24 09:14:28 | 0 | 124,91 |
06.09.24 09:07:20 | 0 | 124,91 |
05.09.24 08:46:43 | 0 | 124,53 |
04.09.24 08:16:54 | 0 | 124,15 |
03.09.24 09:11:28 | 0 | 123,95 |
02.09.24 08:28:07 | 0 | 124,11 |
30.08.24 09:07:37 | 0 | 124,25 |
29.08.24 09:05:18 | 0 | 124,19 |
28.08.24 09:57:16 | 0 | 124,18 |
28.08.24 09:08:27 | 0 | 124,14 |
27.08.24 09:40:12 | 0 | 124,23 |
Keine Daten verfügbar