iShares eb.rexx® Government Germany UCITS ETF (DE)
WKN 628946 | ISIN DE0006289465 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:24 | 27 | 125,650 |
| 26.09.24 17:36:22 | 553 | 125,470 |
| 26.09.24 16:09:00 | 73 | 125,680 |
| 26.09.24 16:09:00 | 87 | 125,650 |
| 26.09.24 16:07:58 | 79 | 125,640 |
| 26.09.24 14:06:24 | 7 | 125,680 |
| 26.09.24 13:12:04 | 0 | 125,690 |
| 26.09.24 09:18:29 | 36 | 125,465 |
| 26.09.24 09:04:07 | 0 | 125,505 |
| 25.09.24 17:36:04 | 383 | 125,325 |
| 25.09.24 17:16:45 | 17 | 125,365 |
| 25.09.24 13:51:03 | 39 | 125,420 |
| 25.09.24 13:44:15 | 50 | 125,480 |
| 25.09.24 13:12:24 | 0 | 125,470 |
| 25.09.24 13:08:20 | 31 | 125,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:00:52 | 61 | 125,450 |
| 25.09.24 11:48:30 | 12 | 125,490 |
| 25.09.24 11:40:20 | 119 | 125,480 |
| 25.09.24 11:40:20 | 87 | 125,485 |
| 25.09.24 10:29:02 | 68 | 125,650 |
| 25.09.24 09:04:16 | 0 | 125,650 |
| 24.09.24 17:36:03 | 86 | 125,610 |
| 24.09.24 16:14:17 | 130 | 125,535 |
| 24.09.24 14:00:31 | 145 | 125,445 |
| 24.09.24 14:00:31 | 568 | 125,440 |
| 24.09.24 14:00:31 | 87 | 125,415 |
| 24.09.24 13:12:07 | 0 | 125,450 |
| 24.09.24 12:26:52 | 90 | 125,410 |
| 24.09.24 10:30:31 | 43 | 125,225 |
| 24.09.24 10:30:31 | 87 | 125,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 09:17:11 | 30 | 125,450 |
| 24.09.24 09:04:26 | 0 | 125,430 |
| 23.09.24 17:36:23 | 356 | 125,265 |
| 23.09.24 15:45:10 | 12 | 125,340 |
| 23.09.24 14:25:35 | 20 | 125,270 |
| 23.09.24 14:25:35 | 14 | 125,275 |
| 23.09.24 13:12:29 | 0 | 125,405 |
| 23.09.24 09:30:21 | 1 | 124,960 |
| 23.09.24 09:15:00 | 908 | 125,280 |
| 23.09.24 09:04:12 | 15 | 125,125 |
| 20.09.24 17:36:22 | 211 | 124,995 |
| 20.09.24 13:31:43 | 13 | 125,065 |
| 20.09.24 13:31:43 | 87 | 125,065 |
| 20.09.24 13:12:28 | 0 | 125,060 |
| 20.09.24 12:35:58 | 6 | 125,100 |