iShares € Floating Rate Bond ESG UCITS ETF EUR (Dist)
WKN A2JBMD | ISIN IE00BF5GB717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:27 | 0 | 5,088 |
| 13:02:25 | 2,78 Tsd. | 5,086 |
| 12:57:51 | 1,50 Tsd. | 5,089 |
| 12:51:55 | 2,15 Tsd. | 5,086 |
| 12:38:45 | 2,67 Tsd. | 5,086 |
| 12:21:55 | 3,37 Tsd. | 5,086 |
| 12:06:15 | 2,66 Tsd. | 5,086 |
| 11:44:25 | 3,70 Tsd. | 5,086 |
| 11:37:15 | 47 | 5,090 |
| 11:28:15 | 2,75 Tsd. | 5,086 |
| 11:17:15 | 117 | 5,086 |
| 11:17:15 | 1,76 Tsd. | 5,086 |
| 11:16:42 | 38,91 Tsd. | 5,086 |
| 11:16:42 | 20,05 Tsd. | 5,086 |
| 11:05:25 | 2,01 Tsd. | 5,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 850 | 5,090 |
| 10:50:35 | 2,38 Tsd. | 5,086 |
| 10:36:55 | 1,95 Tsd. | 5,086 |
| 10:25:45 | 1,51 Tsd. | 5,086 |
| 10:21:55 | 2,12 Tsd. | 5,086 |
| 09:48:35 | 940 | 5,086 |
| 09:04:15 | 0 | 5,089 |
| 01.04.25 17:36:03 | 0 | 5,088 |
| 01.04.25 17:10:33 | 1,96 Tsd. | 5,090 |
| 01.04.25 17:03:42 | 2,84 Tsd. | 5,090 |
| 01.04.25 16:52:09 | 99,94 Tsd. | 5,088 |
| 01.04.25 16:19:08 | 41 | 5,090 |
| 01.04.25 16:17:19 | 13,22 Tsd. | 5,090 |
| 01.04.25 15:46:42 | 1 | 5,088 |
| 01.04.25 15:44:51 | 6,10 Tsd. | 5,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:12:35 | 1,20 Tsd. | 5,088 |
| 01.04.25 15:10:05 | 500 | 5,089 |
| 01.04.25 15:03:02 | 3,33 Tsd. | 5,089 |
| 01.04.25 15:03:02 | 1,12 Tsd. | 5,088 |
| 01.04.25 14:48:36 | 8,62 Tsd. | 5,087 |
| 01.04.25 13:52:20 | 9,80 Tsd. | 5,087 |
| 01.04.25 13:12:18 | 860 | 5,088 |
| 01.04.25 13:12:18 | 2,10 Tsd. | 5,088 |
| 01.04.25 13:12:18 | 450 | 5,088 |
| 01.04.25 13:12:18 | 0 | 5,087 |
| 01.04.25 12:34:24 | 243 | 5,088 |
| 01.04.25 12:00:31 | 2 | 5,088 |
| 01.04.25 10:58:38 | 10,24 Tsd. | 5,087 |
| 01.04.25 10:26:08 | 15,95 Tsd. | 5,086 |
| 01.04.25 10:09:18 | 79 | 5,088 |