iShares EUR Floating Rate Bond ESG UE
WKN A2JBMD | ISIN IE00BF5GB717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:30 | 1 | 5,064 |
11:32:28 | 464 | 5,066 |
10:47:40 | 668 | 5,063 |
10:47:40 | 2,02 Tsd. | 5,064 |
09:50:48 | 1,10 Tsd. | 5,064 |
09:20:30 | 99 | 5,065 |
09:14:34 | 3,65 Tsd. | 5,065 |
09:13:41 | 7,80 Tsd. | 5,063 |
09:04:05 | 0 | 5,068 |
17.07.24 17:36:04 | 0 | 5,062 |
17.07.24 17:19:51 | 197 | 5,061 |
17.07.24 17:16:11 | 93 | 5,061 |
17.07.24 17:12:51 | 93 | 5,061 |
17.07.24 17:09:31 | 92 | 5,061 |
17.07.24 17:06:11 | 93 | 5,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:04:04 | 280 | 5,061 |
17.07.24 17:02:51 | 93 | 5,061 |
17.07.24 17:02:05 | 93 | 5,061 |
17.07.24 16:57:05 | 13,33 Tsd. | 5,061 |
17.07.24 16:57:05 | 2,02 Tsd. | 5,063 |
17.07.24 16:56:11 | 94 | 5,063 |
17.07.24 16:49:39 | 320 | 5,064 |
17.07.24 16:49:19 | 157 | 5,063 |
17.07.24 16:46:59 | 158 | 5,063 |
17.07.24 16:44:39 | 160 | 5,063 |
17.07.24 16:41:59 | 159 | 5,063 |
17.07.24 16:39:09 | 160 | 5,063 |
17.07.24 16:37:08 | 200 | 5,063 |
17.07.24 16:37:07 | 200 | 5,063 |
17.07.24 16:36:19 | 159 | 5,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:33:29 | 159 | 5,063 |
17.07.24 16:30:39 | 159 | 5,063 |
17.07.24 16:27:49 | 159 | 5,063 |
17.07.24 16:24:59 | 159 | 5,063 |
17.07.24 16:22:09 | 159 | 5,063 |
17.07.24 16:18:50 | 700 | 5,063 |
17.07.24 16:18:49 | 156 | 5,063 |
17.07.24 16:15:29 | 155 | 5,063 |
17.07.24 16:13:47 | 500 | 5,061 |
17.07.24 16:12:09 | 159 | 5,061 |
17.07.24 16:09:59 | 300 | 5,061 |
17.07.24 16:06:49 | 300 | 5,061 |
17.07.24 16:01:46 | 200 | 5,061 |
17.07.24 16:00:08 | 313 | 5,061 |
17.07.24 15:57:35 | 400 | 5,061 |