iShares EUR Floating Rate Bond ESG UE
WKN A2JBMD | ISIN IE00BF5GB717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:01 | 0 | 5,0430 |
19:21:29 | 0 | 5,0430 |
19:06:37 | 0 | 5,0430 |
18:05:39 | 0 | 5,0430 |
17:15:41 | 0 | 5,0646 |
16:29:35 | 0 | 5,0644 |
16:29:06 | 0 | 5,0644 |
15:39:29 | 0 | 5,0644 |
14:38:58 | 0 | 5,0644 |
13:49:00 | 0 | 5,0624 |
13:03:26 | 0 | 5,0644 |
12:16:23 | 0 | 5,0644 |
11:24:38 | 0 | 5,0624 |
11:16:05 | 0 | 5,0626 |
11:04:34 | 0 | 5,0624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:14 | 0 | 5,0644 |
09:26:06 | 0 | 5,0644 |
09:24:41 | 0 | 5,0644 |
17.07.24 19:28:13 | 0 | 5,0388 |
17.07.24 19:21:49 | 0 | 5,0388 |
17.07.24 18:22:11 | 0 | 5,0388 |
17.07.24 16:40:49 | 0 | 5,0626 |
17.07.24 16:35:06 | 0 | 5,0626 |
17.07.24 15:35:42 | 0 | 5,0620 |
17.07.24 14:39:28 | 0 | 5,0620 |
17.07.24 13:53:40 | 0 | 5,0612 |
17.07.24 13:48:54 | 0 | 5,0612 |
17.07.24 13:00:36 | 0 | 5,0628 |
17.07.24 12:12:56 | 0 | 5,0620 |
17.07.24 11:12:17 | 0 | 5,0614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:41:40 | 0 | 5,0608 |
17.07.24 10:12:24 | 0 | 5,0626 |
17.07.24 09:33:29 | 0 | 5,0632 |
17.07.24 09:20:26 | 0 | 5,0618 |
16.07.24 19:32:43 | 0 | 5,0412 |
16.07.24 19:11:36 | 0 | 5,0412 |
16.07.24 18:18:00 | 0 | 5,0412 |
16.07.24 17:27:50 | 0 | 5,0630 |
16.07.24 16:35:27 | 0 | 5,0632 |
16.07.24 15:09:58 | 0 | 5,0632 |
16.07.24 14:09:05 | 0 | 5,0634 |
16.07.24 13:21:20 | 0 | 5,0624 |
16.07.24 12:21:52 | 0 | 5,0636 |
16.07.24 11:24:36 | 0 | 5,0636 |
16.07.24 10:26:21 | 0 | 5,0622 |