iShares EUR Floating Rate Bond ESG UE
WKN A2JBMD | ISIN IE00BF5GB717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:31 | 0 | 5,0476 |
| 16:40:50 | 0 | 5,0558 |
| 15:33:56 | 0 | 5,0554 |
| 14:33:41 | 0 | 5,0558 |
| 13:42:20 | 0 | 5,0556 |
| 12:48:38 | 0 | 5,0556 |
| 12:43:29 | 0 | 5,0556 |
| 11:53:23 | 0 | 5,0570 |
| 11:10:10 | 0 | 5,0568 |
| 11:05:43 | 0 | 5,0570 |
| 10:17:12 | 0 | 5,0572 |
| 09:31:09 | 0 | 5,0588 |
| 09:18:48 | 15,00 Tsd. | 5,0596 |
| 21.01.25 19:34:42 | 0 | 5,0482 |
| 21.01.25 19:09:14 | 0 | 5,0482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 18:12:35 | 0 | 5,0482 |
| 21.01.25 17:16:39 | 0 | 5,0578 |
| 21.01.25 16:26:20 | 0 | 5,0564 |
| 21.01.25 15:49:16 | 0 | 5,0572 |
| 21.01.25 15:01:00 | 0 | 5,0566 |
| 21.01.25 14:00:40 | 0 | 5,0566 |
| 21.01.25 13:00:50 | 0 | 5,0550 |
| 21.01.25 12:05:01 | 0 | 5,0558 |
| 21.01.25 11:12:23 | 0 | 5,0556 |
| 21.01.25 11:07:11 | 0 | 5,0556 |
| 21.01.25 10:19:27 | 0 | 5,0554 |
| 21.01.25 09:28:12 | 0 | 5,0556 |
| 21.01.25 09:22:19 | 0 | 5,0550 |
| 20.01.25 19:30:00 | 0 | 5,0470 |
| 20.01.25 19:22:04 | 0 | 5,0470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 18:24:18 | 0 | 5,0470 |
| 20.01.25 17:26:21 | 0 | 5,0556 |
| 20.01.25 16:32:32 | 0 | 5,0582 |
| 20.01.25 15:18:37 | 0 | 5,0582 |
| 20.01.25 14:28:20 | 0 | 5,0582 |
| 20.01.25 13:30:18 | 0 | 5,0582 |
| 20.01.25 12:52:01 | 0 | 5,0582 |
| 20.01.25 12:44:39 | 0 | 5,0582 |
| 20.01.25 11:55:53 | 0 | 5,0556 |
| 20.01.25 11:06:13 | 0 | 5,0564 |
| 20.01.25 10:11:43 | 0 | 5,0556 |
| 20.01.25 09:29:40 | 0 | 5,0568 |
| 20.01.25 08:30:15 | 0 | 5,0458 |
| 17.01.25 19:34:12 | 0 | 5,0452 |
| 17.01.25 19:13:56 | 0 | 5,0452 |