iShares € Floating Rate Bond ESG UCITS ETF EUR (Dist)
WKN A2JBMD | ISIN IE00BF5GB717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:08 | 0 | 5,0860 |
| 11:53:29 | 0 | 5,0862 |
| 11:14:42 | 0 | 5,0868 |
| 10:26:34 | 0 | 5,0868 |
| 09:58:42 | 0 | 5,0868 |
| 09:32:46 | 0 | 5,0868 |
| 01.04.25 19:37:47 | 0 | 5,0848 |
| 01.04.25 19:09:52 | 0 | 5,0848 |
| 01.04.25 18:18:03 | 0 | 5,0848 |
| 01.04.25 17:22:22 | 0 | 5,0866 |
| 01.04.25 16:28:11 | 0 | 5,0864 |
| 01.04.25 16:24:28 | 0 | 5,0864 |
| 01.04.25 15:36:11 | 0 | 5,0870 |
| 01.04.25 15:33:17 | 0 | 5,0868 |
| 01.04.25 14:42:14 | 0 | 5,0866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:46:25 | 0 | 5,0864 |
| 01.04.25 12:49:49 | 0 | 5,0860 |
| 01.04.25 11:53:01 | 0 | 5,0860 |
| 01.04.25 11:02:47 | 0 | 5,0860 |
| 01.04.25 10:50:43 | 0 | 5,0860 |
| 01.04.25 10:13:18 | 0 | 5,0860 |
| 01.04.25 09:31:59 | 0 | 5,0860 |
| 01.04.25 09:26:16 | 0 | 5,0860 |
| 01.04.25 09:20:55 | 0 | 5,0860 |
| 31.03.25 19:41:31 | 0 | 5,0840 |
| 31.03.25 18:30:12 | 0 | 5,0840 |
| 31.03.25 16:36:09 | 0 | 5,0864 |
| 31.03.25 15:52:19 | 0 | 5,0858 |
| 31.03.25 15:34:19 | 0 | 5,0858 |
| 31.03.25 14:44:23 | 0 | 5,0860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 13:55:29 | 0 | 5,0860 |
| 31.03.25 13:07:44 | 0 | 5,0860 |
| 31.03.25 12:14:38 | 0 | 5,0860 |
| 31.03.25 11:14:33 | 0 | 5,0860 |
| 31.03.25 11:03:22 | 0 | 5,0860 |
| 31.03.25 10:16:18 | 0 | 5,0860 |
| 31.03.25 09:30:53 | 0 | 5,0860 |
| 31.03.25 09:26:38 | 0 | 5,0860 |
| 31.03.25 09:11:22 | 0 | 5,0890 |
| 28.03.25 19:25:58 | 0 | 5,0800 |
| 28.03.25 19:17:50 | 0 | 5,0800 |
| 28.03.25 18:23:43 | 0 | 5,0800 |
| 28.03.25 17:25:54 | 0 | 5,0860 |
| 28.03.25 16:40:19 | 0 | 5,0860 |
| 28.03.25 15:40:12 | 0 | 5,0860 |