iShares € Floating Rate Bond ESG UCITS ETF EUR (Dist)
WKN A2JBMD | ISIN IE00BF5GB717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:35 | 0 | 5,087 |
| 13:01:00 | 0 | 5,087 |
| 12:45:29 | 0 | 5,087 |
| 12:30:53 | 0 | 5,087 |
| 12:16:27 | 0 | 5,087 |
| 12:16:01 | 0 | 5,087 |
| 11:45:36 | 0 | 5,087 |
| 11:30:45 | 0 | 5,087 |
| 11:00:59 | 0 | 5,087 |
| 10:31:15 | 0 | 5,087 |
| 09:31:01 | 0 | 5,087 |
| 09:15:58 | 0 | 5,087 |
| 08:45:53 | 0 | 5,086 |
| 08:30:49 | 0 | 5,087 |
| 08:15:57 | 0 | 5,087 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:37 | 0 | 5,086 |
| 01.04.25 21:56:39 | 0 | 5,087 |
| 01.04.25 21:45:20 | 0 | 5,087 |
| 01.04.25 21:30:21 | 0 | 5,087 |
| 01.04.25 21:15:13 | 0 | 5,080 |
| 01.04.25 21:00:25 | 0 | 5,080 |
| 01.04.25 20:45:23 | 0 | 5,080 |
| 01.04.25 20:30:22 | 0 | 5,080 |
| 01.04.25 20:15:09 | 0 | 5,080 |
| 01.04.25 20:00:19 | 0 | 5,080 |
| 01.04.25 19:45:17 | 0 | 5,081 |
| 01.04.25 19:30:19 | 0 | 5,081 |
| 01.04.25 19:15:12 | 0 | 5,081 |
| 01.04.25 19:00:21 | 0 | 5,081 |
| 01.04.25 18:45:19 | 0 | 5,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:30:21 | 0 | 5,081 |
| 01.04.25 18:15:17 | 0 | 5,081 |
| 01.04.25 18:00:20 | 0 | 5,081 |
| 01.04.25 17:15:14 | 0 | 5,087 |
| 01.04.25 17:00:18 | 0 | 5,087 |
| 01.04.25 16:45:14 | 0 | 5,087 |
| 01.04.25 16:30:14 | 0 | 5,087 |
| 01.04.25 16:15:08 | 0 | 5,087 |
| 01.04.25 16:00:14 | 0 | 5,087 |
| 01.04.25 15:45:11 | 0 | 5,087 |
| 01.04.25 15:30:15 | 0 | 5,088 |
| 01.04.25 15:15:11 | 0 | 5,088 |
| 01.04.25 15:00:15 | 0 | 5,088 |
| 01.04.25 14:45:11 | 0 | 5,088 |
| 01.04.25 14:41:38 | 0 | 5,088 |