iShares € Floating Rate Bond ESG UCITS ETF EUR (Dist)
WKN A2JBMD | ISIN IE00BF5GB717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:22 | 0 | 5,088 |
| 11:58:03 | 0 | 5,088 |
| 11:05:12 | 0 | 5,088 |
| 10:20:05 | 0 | 5,088 |
| 09:20:10 | 0 | 5,088 |
| 08:10:58 | 0 | 5,095 |
| 01.04.25 21:48:10 | 0 | 5,095 |
| 01.04.25 20:55:02 | 0 | 5,088 |
| 01.04.25 20:08:01 | 0 | 5,088 |
| 01.04.25 18:21:01 | 0 | 5,088 |
| 01.04.25 17:15:19 | 0 | 5,088 |
| 01.04.25 16:20:09 | 0 | 5,088 |
| 01.04.25 15:48:01 | 0 | 5,088 |
| 01.04.25 15:15:02 | 0 | 5,087 |
| 01.04.25 14:15:09 | 0 | 5,087 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:10:14 | 0 | 5,087 |
| 01.04.25 11:58:10 | 0 | 5,087 |
| 01.04.25 11:05:12 | 0 | 5,087 |
| 01.04.25 10:20:05 | 0 | 5,088 |
| 01.04.25 09:20:15 | 0 | 5,088 |
| 01.04.25 08:20:08 | 0 | 5,094 |
| 31.03.25 21:48:08 | 0 | 5,087 |
| 31.03.25 20:55:01 | 0 | 5,087 |
| 31.03.25 20:08:08 | 0 | 5,087 |
| 31.03.25 18:21:12 | 0 | 5,087 |
| 31.03.25 17:15:08 | 0 | 5,087 |
| 31.03.25 16:20:14 | 0 | 5,087 |
| 31.03.25 15:48:01 | 0 | 5,087 |
| 31.03.25 15:15:06 | 0 | 5,087 |
| 31.03.25 14:15:08 | 0 | 5,087 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 13:10:14 | 0 | 5,087 |
| 31.03.25 11:58:14 | 0 | 5,087 |
| 31.03.25 11:05:10 | 0 | 5,087 |
| 31.03.25 10:20:06 | 0 | 5,087 |
| 31.03.25 09:20:15 | 0 | 5,088 |
| 31.03.25 08:16:58 | 0 | 5,092 |
| 28.03.25 21:48:18 | 0 | 5,092 |
| 28.03.25 20:55:05 | 0 | 5,092 |
| 28.03.25 20:08:02 | 0 | 5,092 |
| 28.03.25 18:21:02 | 0 | 5,092 |
| 28.03.25 17:15:09 | 0 | 5,086 |
| 28.03.25 16:20:10 | 0 | 5,087 |
| 28.03.25 15:48:01 | 0 | 5,087 |
| 28.03.25 15:15:06 | 0 | 5,087 |
| 28.03.25 14:15:09 | 0 | 5,087 |